首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 中国海油600938
    4. 返回上一页 刷新
股票代码（例：sh600938）       296条   (进入中国海油股票专站) 中国海油股票成本分析
相关股票: 中国石油  中国海油  中国石化  广汇能源  新潮能源  蓝焰控股  *ST洲际  首华燃气  
相关股吧: 601857股吧 600938股吧 600028股吧 600256股吧 600777股吧 000968股吧 600759股吧 300483股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 21.18 21.33 20.92 21.14 1.63% 0.28% 0% 336697 7.0974 90.02 21.08 0% 0 0% 0 0% 0 0% 0%
20230927 20.54 20.82 20.44 20.8 1.56% 0.48% 0% 388820 8.0475 95.46 20.7 0% 0 0% 0 0% 0 0% 0%
20230926 20.5 20.7 20.4 20.48 0.2% -0.39% 0% 337491 6.9388 84.94 20.56 0% 0 0% 0 0% 0 0% 0%
20230925 20.64 20.77 20.43 20.44 -1.11% -0.82% 0% 385595 7.9464 99.22 20.61 0% 0 0% 0 0% 0 0% 0%
20230922 20.74 20.78 20.22 20.67 -0.34% 0.73% 0% 454209 9.3192 118.64 20.52 0% 0 0% 0 0% 0 0% 0%
20230921 20.5 20.82 20.45 20.74 0.63% 0.34% 0% 322533 6.668 87.63 20.67 0% 0 0% 0 0% 0 0% 0%
20230920 20.32 20.66 20.23 20.61 0.98% 0.39% 0% 336471 6.9076 85.4 20.53 0% 0 0% 0 0% 0 0% 0%
20230919 20.36 20.64 20.31 20.41 0.39% -0.29% 0% 307642 6.2986 78.57 20.47 0% 0 0% 0 0% 0 0% 0%
20230918 20.35 20.43 19.98 20.33 0.05% 0.79% 0% 375867 7.5821 92.67 20.17 0% 0 0% 0 0% 0 0% 0%
20230915 20.5 21.1 20.19 20.32 0.44% -1.36% 0% 566334 11.667 139.57 20.6 0% 0 0% 0 0% 0 0% 0%
20230914 19.59 20.3 19.53 20.23 3.16% 1.05% 0% 629179 12.5957 163.88 20.02 0% 0 0% 0 0% 0 0% 0%
20230913 19.54 19.65 19.45 19.61 1.29% 0.31% 0% 277695 5.4297 81.88 19.55 0% 0 0% 0 0% 0 0% 0%
20230912 19.42 19.66 19.33 19.36 -0.72% -0.46% 0% 273915 5.3266 83.31 19.45 0% 0 0% 0 0% 0 0% 0%
20230911 19.39 19.62 19.33 19.5 0.67% 0.15% 0% 328172 6.3905 103.28 19.47 0% 0 0% 0 0% 0 0% 0%
20230908 19.58 19.58 19.18 19.37 -1.77% 0.31% 0% 355224 6.861 110.01 19.31 0% 0 0% 0 0% 0 0% 0%
20230907 19.74 20.04 19.68 19.72 0.41% -0.7% 0% 576667 11.4508 196 19.86 0% 0 0% 0 0% 0 0% 0%
20230906 19.7 19.97 19.4 19.64 0.72% 0.1% 0% 315356 6.1867 122.54 19.62 0% 0 0% 0 0% 0 0% 0%
20230905 19.4 19.64 19.34 19.5 0.21% 0.05% 0% 407438 7.9402 162.62 19.49 0% 0 0% 0 0% 0 0% 0%
20230904 19.28 19.47 19.27 19.46 1.62% 0.36% 0% 481027 9.3295 194.49 19.39 0% 0 0% 0 0% 0 0% 0%
20230901 19.05 19.19 19.05 19.15 0.79% 0.05% 0% 257468 4.9289 118.21 19.14 0% 0 0% 0 0% 0 0% 0%
20230831 19.1 19.1 18.94 19 -0.05% -0.05% 0% 106740 2.0288 49.8 19.01 0% 0 0% 0 0% 0 0% 0%
20230830 18.98 19.02 18.94 19.01 0.21% 0.11% 0% 159828 3.0348 72.32 18.99 0% 0 0% 0 0% 0 0% 0%
20230829 18.97 19.08 18.93 18.97 0% -0.05% 0% 169689 3.2211 68.16 18.98 0% 0 0% 0 0% 0 0% 0%
20230828 19.39 19.45 18.86 18.97 1.23% -0.42% 0% 359206 6.8433 144.36 19.05 0% 0 0% 0 0% 0 0% 0%
20230825 18.64 18.82 18.64 18.74 0.11% -0.05% 0% 153453 2.8765 69.62 18.75 0% 0 0% 0 0% 0 0% 0%
20230824 18.74 18.88 18.61 18.72 -0.11% -0.05% 0% 184983 3.4643 76.44 18.73 0% 0 0% 0 0% 0 0% 0%
20230823 18.8 19.01 18.73 18.74 -0.37% -0.9% 0% 237746 4.4953 86.28 18.91 0% 0 0% 0 0% 0 0% 0%
20230822 18.38 18.86 18.37 18.81 1.9% 0.43% 0% 376428 7.0522 139.52 18.73 0% 0 0% 0 0% 0 0% 0%
20230821 18.43 18.55 18.31 18.46 0% 0.22% 0% 165821 3.0551 65.94 18.42 0% 0 0% 0 0% 0 0% 0%
20230818 18.43 18.67 18.34 18.46 0.11% -0.27% 0% 213947 3.9599 83.91 18.51 0% 0 0% 0 0% 0 0% 0%
20230817 18.09 18.44 18 18.44 0.99% 1.21% 0% 177923 3.241 65.38 18.22 0% 0 0% 0 0% 0 0% 0%
20230816 18.55 18.58 18.24 18.26 -2.14% -0.71% 0% 258146 4.7478 90.68 18.39 0% 0 0% 0 0% 0 0% 0%
20230815 18.61 18.7 18.5 18.66 0% 0.16% 0% 178663 3.3281 61.2 18.63 0% 0 0% 0 0% 0 0% 0%
20230814 18.61 18.75 18.5 18.66 0% 0.16% 0% 235139 4.3813 73.29 18.63 0% 0 0% 0 0% 0 0% 0%
20230811 18.9 19.01 18.6 18.66 -1.84% -0.64% 0% 366143 6.8746 109.74 18.78 0% 0 0% 0 0% 0 0% 0%
20230810 18.76 19.03 18.76 19.01 1.98% 0.32% 0% 540521 10.2408 152.33 18.95 0% 0 0% 0 0% 0 0% 0%
20230809 18.81 18.82 18.57 18.64 -0.59% 0% 0% 155210 2.8928 47.44 18.64 0% 0 0% 0 0% 0 0% 0%
20230808 18.73 18.87 18.66 18.75 0% 0% 0% 145096 2.7209 46.73 18.75 0% 0 0% 0 0% 0 0% 0%
20230807 18.65 18.79 18.59 18.75 0.64% 0.11% 0% 198767 3.7226 60.91 18.73 0% 0 0% 0 0% 0 0% 0%
20230804 18.65 18.86 18.6 18.63 0.54% -0.37% 0% 330103 6.1741 101.39 18.7 0% 0 0% 0 0% 0 0% 0%
20230803 18.71 18.71 18.45 18.53 -1.65% -0.05% 0% 317046 5.8773 101.81 18.54 0% 0 0% 0 0% 0 0% 0%
20230802 19.08 19.12 18.75 18.84 -1.05% -0.16% 0% 340637 6.4276 115.25 18.87 0% 0 0% 0 0% 0 0% 0%
20230801 18.85 19.09 18.8 19.04 1.38% 0.26% 0% 443401 8.4183 161.53 18.99 0% 0 0% 0 0% 0 0% 0%
20230731 18.91 19.11 18.64 18.78 -0.58% -0.11% 0% 358793 6.7466 147.96 18.8 0% 0 0% 0 0% 0 0% 0%
20230728 18.76 18.91 18.6 18.89 0.32% 0.64% 0% 339647 6.3757 153.73 18.77 0% 0 0% 0 0% 0 0% 0%
20230727 18.77 19.09 18.76 18.83 0.37% -0.48% 0% 195824 3.7054 93.72 18.92 0% 0 0% 0 0% 0 0% 0%
20230726 18.98 19.09 18.67 18.76 -1.16% -0.32% 0% 194373 3.658 85.5 18.82 0% 0 0% 0 0% 0 0% 0%
20230725 18.81 19.11 18.81 18.98 2.65% 0.05% 0% 291090 5.5209 121.65 18.97 0% 0 0% 0 0% 0 0% 0%
20230724 18.8 18.83 18.36 18.49 -1.02% -0.27% 0% 187796 3.4808 81.07 18.54 0% 0 0% 0 0% 0 0% 0%
20230721 18.86 18.92 18.66 18.68 -0.85% -0.37% 0% 164925 3.0919 72.85 18.75 0% 0 0% 0 0% 0 0% 0%
20230720 19.18 19.28 18.77 18.84 -1.77% -0.63% 0% 216824 4.1108 97.18 18.96 0% 0 0% 0 0% 0 0% 0%
20230719 18.98 19.34 18.92 19.18 1.7% 0.1% 0% 165282 3.1663 77.08 19.16 0% 0 0% 0 0% 0 0% 0%
20230718 19 19.04 18.84 18.86 -1% -0.21% 0% 119200 2.2532 53.06 18.9 0% 0 0% 0 0% 0 0% 0%
20230717 18.88 19.06 18.8 19.05 -0.1% 0.69% 0% 167676 3.173 66.76 18.92 0% 0 0% 0 0% 0 0% 0%
20230714 19.25 19.37 19.04 19.07 0% -0.57% 0% 264666 5.0766 100.27 19.18 0% 0 0% 0 0% 0 0% 0%
20230713 19.49 19.8 19.31 19.75 2.49% 0.77% 0% 396106 7.7649 162.12 19.6 0% 0 0% 0 0% 0 0% 0%
20230712 18.99 19.39 18.99 19.27 1.9% 0.05% 0% 356849 6.8717 118.74 19.26 0% 0 0% 0 0% 0 0% 0%
20230711 19.01 19.04 18.81 18.91 -0.47% 0.05% 0% 176591 3.3373 83.34 18.9 0% 0 0% 0 0% 0 0% 0%
20230710 19.17 19.3 18.87 19 -0.52% -0.16% 0% 169605 3.2277 56.39 19.03 0% 0 0% 0 0% 0 0% 0%
20230707 19.06 19.2 18.91 19.1 0.21% 0.05% 0% 160835 3.0696 52.52 19.09 0% 0 0% 0 0% 0 0% 0%
20230706 19.07 19.2 18.88 19.06 0% 0.21% 0% 151424 2.8794 63.17 19.02 0% 0 0% 0 0% 0 0% 0%
20230705 19.15 19.25 18.86 19.06 0.05% 0% 0% 236960 4.5161 69.59 19.06 0% 0 0% 0 0% 0 0% 0%
20230704 18.55 19.06 18.5 19.05 2.31% 1.11% 0% 387964 7.3089 149.58 18.84 0% 0 0% 0 0% 0 0% 0%
20230703 18.13 18.67 18.12 18.62 2.76% 0.92% 0% 338324 6.241 133.4 18.45 0% 0 0% 0 0% 0 0% 0%
20230630 18.05 18.13 18 18.12 0.55% 0.28% 0% 129479 2.3392 51.75 18.07 0% 0 0% 0 0% 0 0% 0%
20230629 18.46 18.46 18 18.02 -1.1% -0.66% 0% 148224 2.6886 56.19 18.14 0% 0 0% 0 0% 0 0% 0%
20230628 18 18.25 17.91 18.22 0.72% 0.66% 0% 225893 4.0879 72.71 18.1 0% 0 0% 0 0% 0 0% 0%
20230627 17.91 18.19 17.69 18.09 1.52% 0.72% 0% 320321 5.7527 100.05 17.96 0% 0 0% 0 0% 0 0% 0%
20230626 17.79 17.98 17.7 17.82 -0.11% -0.34% 0% 210952 3.7714 66.37 17.88 0% 0 0% 0 0% 0 0% 0%
20230621 17.91 18.18 17.84 17.84 -0.61% -0.83% 0% 311289 5.5991 94.89 17.99 0% 0 0% 0 0% 0 0% 0%
20230620 18.28 18.31 17.91 17.95 -2.18% -0.66% 0% 346027 6.2531 108.3 18.07 0% 0 0% 0 0% 0 0% 0%
20230619 18.5 18.51 18.28 18.35 -0.81% -0.27% 0% 240933 4.4326 79.63 18.4 0% 0 0% 0 0% 0 0% 0%
20230616 18.48 18.55 18.36 18.5 1.59% 0.11% 0% 282567 5.2226 92.33 18.48 0% 0 0% 0 0% 0 0% 0%
20230615 18.13 18.23 18 18.21 -0.22% 0.5% 0% 258004 4.6749 82.64 18.12 0% 0 0% 0 0% 0 0% 0%
20230614 18.16 18.31 18.09 18.25 1.28% 0.27% 0% 273723 4.9814 87.28 18.2 0% 0 0% 0 0% 0 0% 0%
20230613 18.37 18.4 17.68 18.02 -3.01% 0.39% 0% 615410 11.0489 176.77 17.95 0% 0 0% 0 0% 0 0% 0%
20230612 18.63 18.78 18.53 18.58 -0.48% -0.27% 0% 288089 5.3685 95.68 18.63 0% 0 0% 0 0% 0 0% 0%
20230609 18.35 18.73 18.33 18.67 1.3% 0.54% 0% 273992 5.0877 88.28 18.57 0% 0 0% 0 0% 0 0% 0%
20230608 18.14 18.45 18.13 18.43 1.88% 0.6% 0% 325680 5.9649 101.29 18.32 0% 0 0% 0 0% 0 0% 0%
20230607 17.94 18.1 17.85 18.09 0.61% 0.5% 0% 240558 4.331 71.02 18 0% 0 0% 0 0% 0 0% 0%
20230606 18 18.2 17.9 17.98 -0.55% -0.55% 0% 229924 4.1573 66.05 18.08 0% 0 0% 0 0% 0 0% 0%
20230605 18.19 18.25 17.97 18.08 0.78% 0% 0% 293095 5.2991 77.45 18.08 0% 0 0% 0 0% 0 0% 0%
20230602 17.9 18.21 17.89 17.94 1.24% -0.55% 0% 289858 5.2293 77.48 18.04 0% 0 0% 0 0% 0 0% 0%
20230601 17.47 17.83 17.39 17.72 0.97% 0.34% 0% 291877 5.1544 64.25 17.66 0% 0 0% 0 0% 0 0% 0%
20230531 18.06 18.07 17.45 17.55 -4.31% -0.85% 0% 588032 10.4111 126.86 17.7 0% 0 0% 0 0% 0 0% 0%
20230530 18.37 18.51 18.17 18.34 -0.16% 0% 0% 254380 4.666 72.81 18.34 0% 0 0% 0 0% 0 0% 0%
20230529 18.16 18.56 18.09 18.37 2.06% 0.05% 0% 375148 6.8881 100.63 18.36 0% 0 0% 0 0% 0 0% 0%
20230526 17.9 18.18 17.71 18 -0.55% 0.28% 0% 353143 6.3375 92.35 17.95 0% 0 0% 0 0% 0 0% 0%
20230525 18.38 18.45 17.68 18.1 -1.63% 0.33% 0% 446606 8.0555 105.93 18.04 0% 0 0% 0 0% 0 0% 0%
20230524 18.53 18.68 18.3 18.4 -0.76% -0.33% 0% 340966 6.2928 74.4 18.46 0% 0 0% 0 0% 0 0% 0%
20230523 19.22 19.45 18.53 18.54 -3.24% -1.9% 0% 509998 9.6415 95.02 18.9 0% 0 0% 0 0% 0 0% 0%
20230522 18.92 19.18 18.87 19.16 0.63% 0.42% 0% 229020 4.3693 43.03 19.08 0% 0 0% 0 0% 0 0% 0%
20230519 18.9 19.12 18.73 19.04 0.42% 0.47% 0% 307259 5.8235 51.89 18.95 0% 0 0% 0 0% 0 0% 0%
20230518 19.05 19.2 18.95 18.96 0.74% -0.63% 0% 321534 6.1337 50.77 19.08 0% 0 0% 0 0% 0 0% 0%
20230517 18.8 18.91 18.65 18.82 -0.69% 0.16% 0% 278139 5.2273 42.83 18.79 0% 0 0% 0 0% 0 0% 0%
20230516 19.2 19.55 18.93 18.95 -0.58% -1.46% 0% 459558 8.8354 66.96 19.23 0% 0 0% 0 0% 0 0% 0%
20230515 18.7 19.07 18.5 19.06 1.06% 1.44% 0% 374229 7.0332 50.9 18.79 0% 0 0% 0 0% 0 0% 0%
20230510 19.8 19.89 18.96 19.15 -2.94% -0.47% 0% 712324 13.7051 89.27 19.24 0% 0 0% 0 0% 0 0% 0%
20230509 20.09 20.59 19.61 19.73 -0.95% -1.45% 0% 826189 16.5413 111.09 20.02 0% 0 0% 0 0% 0 0% 0%
20230508 18.74 20.3 18.74 19.92 7.68% 1.17% 0% 1172741 23.086 160.66 19.69 0% 0 0% 0 0% 0 0% 0%
20230505 18.8 19.04 18.35 18.5 -2.22% -0.54% 0% 520652 9.6826 74.35 18.6 0% 0 0% 0 0% 0 0% 0%
20230504 18.63 19.17 18.22 18.92 -2.12% 1.12% 0% 802884 15.0229 113.52 18.71 0% 0 0% 0 0% 0 0% 0%
20230428 18.65 19.48 18.62 19.33 5.17% 1.47% 0% 753544 14.3538 103.37 19.05 0% 0 0% 0 0% 0 0% 0%
20230427 18.18 18.51 18.18 18.38 -0.81% 0.05% 0% 404411 7.4272 54.24 18.37 0% 0 0% 0 0% 0 0% 0%
20230426 18.88 18.88 18 18.53 -3.04% 0.22% 0% 825591 15.2632 98.12 18.49 0% 0 0% 0 0% 0 0% 0%
20230425 18.97 19.3 18.7 19.11 1.11% 0.21% 0% 798211 15.2249 100.19 19.07 0% 0 0% 0 0% 0 0% 0%
20230424 19.36 19.52 18.7 18.9 -1.97% -0.84% 0% 726017 13.8393 95.38 19.06 0% 0 0% 0 0% 0 0% 0%
20230421 19.12 20.15 19 19.28 -0.46% -1.33% 0% 903593 17.6537 121.27 19.54 0% 0 0% 0 0% 0 0% 0%
20230420 18.88 19.41 18.58 19.37 1.52% 2% 0% 599633 11.3871 83.58 18.99 0% 0 0% 0 0% 0 0% 0%
20230419 19.26 19.51 18.96 19.08 -1.24% -0.68% 0% 505202 9.7031 70.16 19.21 0% 0 0% 0 0% 0 0% 0%
20230418 19.63 19.63 19.15 19.32 -2.67% -0.1% 0% 610847 11.8155 82.37 19.34 0% 0 0% 0 0% 0 0% 0%
20230417 18.93 19.98 18.82 19.85 4.75% 1.64% 0% 1103985 21.5646 141.31 19.53 0% 0 0% 0 0% 0 0% 0%
20230414 18.72 19.22 18.61 18.95 0.64% 0.32% 0% 661567 12.4957 89.87 18.89 0% 0 0% 0 0% 0 0% 0%
20230413 18.3 19.38 18.3 18.83 3.8% -0.69% 0% 1371775 26.0156 181.13 18.96 0% 0 0% 0 0% 0 0% 0%
20230412 17.81 18.28 17.8 18.14 1.8% 0.39% 0% 643784 11.6342 92.91 18.07 0% 0 0% 0 0% 0 0% 0%
20230411 17.85 17.86 17.61 17.82 -1% 0.39% 0% 468806 8.3203 66.36 17.75 0% 0 0% 0 0% 0 0% 0%
20230410 17.6 18.09 17.45 18 2.45% 0.67% 0% 800188 14.3083 113.5 17.88 0% 0 0% 0 0% 0 0% 0%
20230407 17.66 17.74 17.33 17.57 -1.13% 0.23% 0% 477310 8.3656 68.67 17.53 0% 0 0% 0 0% 0 0% 0%
20230406 18.06 18.07 17.55 17.77 -1.61% 0.06% 0% 754512 13.3973 108.33 17.76 0% 0 0% 0 0% 0 0% 0%
20230404 17.89 18.28 17.77 18.06 2.38% 0.11% 0% 823076 14.8488 124.28 18.04 0% 0 0% 0 0% 0 0% 0%
20230403 17.57 18.29 17.57 17.64 3.52% -1.56% 0% 1169315 20.9531 183.88 17.92 0% 0 0% 0 0% 0 0% 0%
20230331 17.14 17.2 16.92 17.04 -0.64% 0.06% 0% 470635 8.014 72.68 17.03 0% 0 0% 0 0% 0 0% 0%
20230330 16.7 17.3 16.55 17.15 1.78% 1.18% 0% 1007932 17.0879 146.36 16.95 0% 0 0% 0 0% 0 0% 0%
20230329 16.87 16.96 16.7 16.85 0.36% 0.12% 0% 453907 7.6391 64.53 16.83 0% 0 0% 0 0% 0 0% 0%
20230328 16.75 16.89 16.6 16.79 1.94% 0.24% 0% 706560 11.8344 96.04 16.75 0% 0 0% 0 0% 0 0% 0%
20230327 16.7 16.7 16.4 16.47 -1.38% 0% 0% 548491 9.0363 73.4 16.47 0% 0 0% 0 0% 0 0% 0%
20230324 16.89 16.89 16.62 16.7 -1.82% -0.06% 0% 602973 10.0739 77.45 16.71 0% 0 0% 0 0% 0 0% 0%
20230323 16.85 17.15 16.58 17.01 1.07% 0.41% 0% 602034 10.2006 76.04 16.94 0% 0 0% 0 0% 0 0% 0%
20230322 17 17.13 16.72 16.83 -0.3% -0.53% 0% 545649 9.2297 68.61 16.92 0% 0 0% 0 0% 0 0% 0%
20230321 17.09 17.1 16.57 16.88 -0.47% 0.6% 0% 555044 9.3163 65.86 16.78 0% 0 0% 0 0% 0 0% 0%
20230320 17.31 17.66 16.85 16.96 -2.92% -1.68% 0% 1003120 17.3046 105.5 17.25 0% 0 0% 0 0% 0 0% 0%
20230317 17.02 17.7 17.02 17.47 3.19% 0.34% 0% 834059 14.5211 91.01 17.41 0% 0 0% 0 0% 0 0% 0%
20230316 17.36 17.39 16.8 16.93 -5.26% -0.76% 0% 1097317 18.7243 110.93 17.06 0% 0 0% 0 0% 0 0% 0%
20230315 17.78 18.11 17.41 17.87 -0.22% 0.9% 0% 705879 12.4986 73.54 17.71 0% 0 0% 0 0% 0 0% 0%
20230314 18.21 18.36 17.85 17.91 -2.72% -0.56% 0% 650679 11.7179 71.51 18.01 0% 0 0% 0 0% 0 0% 0%
20230313 17.77 18.46 17.69 18.41 4.9% 1.71% 0% 884070 16.0014 103.49 18.1 0% 0 0% 0 0% 0 0% 0%
20230310 18.02 18.15 17.5 17.55 -3.57% -1.24% 0% 677848 12.0453 85.18 17.77 0% 0 0% 0 0% 0 0% 0%
20230309 17.97 18.52 17.9 18.2 0.44% -0.16% 0% 696166 12.6938 95.73 18.23 0% 0 0% 0 0% 0 0% 0%
20230308 17.95 18.16 17.77 18.12 -0.49% 1% 0% 901698 16.1727 129.51 17.94 0% 0 0% 0 0% 0 0% 0%
20230307 17.25 18.92 17.25 18.21 5.87% -0.82% 0% 1737016 31.883 274.27 18.36 0% 0 0% 0 0% 0 0% 0%
20230306 17.32 17.51 17.04 17.2 0.12% -0.29% 0% 743527 12.823 139.48 17.25 0% 0 0% 0 0% 0 0% 0%
20230303 16.68 17.34 16.55 17.18 3.06% 1% 0% 1395717 23.7426 275.89 17.01 0% 0 0% 0 0% 0 0% 0%
20230302 16.16 16.81 16.14 16.67 3.28% 0.91% 0% 1203109 19.8803 301.97 16.52 0% 0 0% 0 0% 0 0% 0%
20230301 15.99 16.16 15.98 16.14 1.06% 0.31% 0% 395109 6.3571 123.17 16.09 0% 0 0% 0 0% 0 0% 0%
20230228 15.95 16.02 15.9 15.97 0.13% 0.13% 0% 155297 2.4763 51.48 15.95 0% 0 0% 0 0% 0 0% 0%
20230227 15.97 16.03 15.9 15.95 -0.19% -0.06% 0% 174480 2.7842 55.66 15.96 0% 0 0% 0 0% 0 0% 0%
20230224 16.14 16.14 15.89 15.98 -0.68% 0% 0% 202719 3.2404 63.15 15.98 0% 0 0% 0 0% 0 0% 0%
20230223 16.08 16.14 16.03 16.09 -0.31% 0.12% 0% 308731 4.9625 94.23 16.07 0% 0 0% 0 0% 0 0% 0%
20230222 15.98 16.28 15.96 16.14 0.56% -0.12% 0% 466625 7.5421 143.94 16.16 0% 0 0% 0 0% 0 0% 0%
20230221 16.06 16.16 16.01 16.05 0% -0.25% 0% 470231 7.5678 149.75 16.09 0% 0 0% 0 0% 0 0% 0%
20230220 15.83 16.07 15.76 16.05 1.26% 0.38% 0% 433774 6.9363 146.11 15.99 0% 0 0% 0 0% 0 0% 0%
20230217 15.83 15.89 15.76 15.85 0.19% 0.06% 0% 220036 3.4844 78.93 15.84 0% 0 0% 0 0% 0 0% 0%
20230216 15.93 16.07 15.7 15.82 -0.75% -0.63% 0% 351304 5.5939 120.06 15.92 0% 0 0% 0 0% 0 0% 0%
20230215 16.01 16.06 15.92 15.94 -0.93% -0.13% 0% 179530 2.8656 59.85 15.96 0% 0 0% 0 0% 0 0% 0%
20230214 15.96 16.09 15.88 16.09 0.81% 0.69% 0% 271378 4.3374 82.85 15.98 0% 0 0% 0 0% 0 0% 0%
20230213 15.93 15.99 15.89 15.96 0.44% 0.13% 0% 251269 4.005 74.56 15.94 0% 0 0% 0 0% 0 0% 0%
20230210 15.98 16.01 15.82 15.89 -0.81% -0.06% 0% 285139 4.5327 78.07 15.9 0% 0 0% 0 0% 0 0% 0%
20230209 15.96 16.09 15.92 16.02 0.38% 0.06% 0% 288547 4.6197 71.84 16.01 0% 0 0% 0 0% 0 0% 0%
20230208 16.13 16.2 15.91 15.96 -0.25% -0.75% 0% 346518 5.5716 87.08 16.08 0% 0 0% 0 0% 0 0% 0%
20230207 15.95 16.03 15.87 16 0.63% 0.25% 0% 273387 4.3639 67.53 15.96 0% 0 0% 0 0% 0 0% 0%
20230206 15.76 15.91 15.65 15.9 0.06% 0.51% 0% 208217 3.295 49.94 15.82 0% 0 0% 0 0% 0 0% 0%
20230203 15.96 15.98 15.84 15.89 -1.3% 0% 0% 347045 5.5153 82.02 15.89 0% 0 0% 0 0% 0 0% 0%
20230202 15.94 16.14 15.85 16.1 0.44% 0.69% 0% 423307 6.7682 103.26 15.99 0% 0 0% 0 0% 0 0% 0%
20230201 15.96 16.03 15.86 16.03 0.88% 0.56% 0% 445618 7.1018 108.74 15.94 0% 0 0% 0 0% 0 0% 0%
20230131 15.96 16.03 15.82 15.89 -1.06% -0.06% 0% 354359 5.6327 91.72 15.9 0% 0 0% 0 0% 0 0% 0%
20230130 16.4 16.48 16.03 16.06 -0.8% -0.62% 0% 513592 8.2988 140.92 16.16 0% 0 0% 0 0% 0 0% 0%
20230120 15.89 16.34 15.82 16.19 3.06% 0.12% 0% 659717 10.6699 192.23 16.17 0% 0 0% 0 0% 0 0% 0%
20230119 15.66 15.76 15.61 15.71 -0.57% 0.13% 0% 258755 4.059 87.6 15.69 0% 0 0% 0 0% 0 0% 0%
20230118 15.56 15.83 15.56 15.8 2.13% 0.45% 0% 387704 6.0999 125.23 15.73 0% 0 0% 0 0% 0 0% 0%
20230117 15.7 15.7 15.45 15.47 -1.78% -0.39% 0% 364964 5.6694 120.42 15.53 0% 0 0% 0 0% 0 0% 0%
20230116 15.73 15.85 15.63 15.75 -0.06% 0% 0% 294418 4.6367 102.39 15.75 0% 0 0% 0 0% 0 0% 0%
20230113 15.82 15.93 15.72 15.76 0.06% -0.38% 0% 263374 4.1665 96.99 15.82 0% 0 0% 0 0% 0 0% 0%
20230112 15.65 15.8 15.57 15.75 1.68% 0.19% 0% 421051 6.62 155.21 15.72 0% 0 0% 0 0% 0 0% 0%
20230111 15.4 15.55 15.35 15.49 0.39% 0.06% 0% 209302 3.2399 84.28 15.48 0% 0 0% 0 0% 0 0% 0%
20230110 15.43 15.55 15.37 15.43 -0.45% -0.06% 0% 198491 3.0645 78.71 15.44 0% 0 0% 0 0% 0 0% 0%
20230109 15.36 15.5 15.31 15.5 1.17% 0.52% 0% 320619 4.9441 122.1 15.42 0% 0 0% 0 0% 0 0% 0%
20230106 15.24 15.35 15.2 15.32 0.26% 0.33% 0% 226196 3.4537 90.97 15.27 0% 0 0% 0 0% 0 0% 0%
20230105 15.22 15.28 15.12 15.28 -0.07% 0.66% 0% 327147 4.9675 130.82 15.18 0% 0 0% 0 0% 0 0% 0%
20230104 15.33 15.37 15.23 15.29 -1.23% -0.07% 0% 306513 4.6891 131.07 15.3 0% 0 0% 0 0% 0 0% 0%
20230103 15.21 15.52 15.21 15.48 1.84% 0.58% 0% 263646 4.0569 118.1 15.39 0% 0 0% 0 0% 0 0% 0%
20221230 15.14 15.3 15.13 15.2 0.73% 0.07% 0% 169881 2.5809 68.58 15.19 0% 0 0% 0 0% 0 0% 0%
20221229 15.3 15.3 15.08 15.09 -1.82% -0.26% 0% 261838 3.9623 104.05 15.13 0% 0 0% 0 0% 0 0% 0%
20221228 15.45 15.48 15.34 15.37 -0.52% -0.19% 0% 164470 2.5331 67.45 15.4 0% 0 0% 0 0% 0 0% 0%
20221227 15.5 15.6 15.38 15.45 0% -0.13% 0% 257774 3.9887 102.24 15.47 0% 0 0% 0 0% 0 0% 0%
20221226 15.2 15.45 15.15 15.45 2.59% 0.98% 0% 314681 4.8159 124.48 15.3 0% 0 0% 0 0% 0 0% 0%
20221223 15.07 15.14 14.97 15.06 -0.33% 0% 0% 167852 2.5271 63.5 15.06 0% 0 0% 0 0% 0 0% 0%
20221222 15.35 15.38 15.09 15.11 -0.72% -0.79% 0% 227930 3.4711 83.49 15.23 0% 0 0% 0 0% 0 0% 0%
20221221 15.39 15.41 15.15 15.22 -0.78% -0.2% 0% 183451 2.797 62.19 15.25 0% 0 0% 0 0% 0 0% 0%
20221220 15.3 15.48 15.25 15.34 0.2% -0.2% 0% 214281 3.2929 64.91 15.37 0% 0 0% 0 0% 0 0% 0%
20221219 15.82 15.83 15.18 15.31 -3.35% -0.78% 0% 480541 7.4132 130.44 15.43 0% 0 0% 0 0% 0 0% 0%
20221216 15.8 15.9 15.72 15.84 -0.38% 0.25% 0% 191332 3.0239 51.31 15.8 0% 0 0% 0 0% 0 0% 0%
20221215 16.06 16.07 15.88 15.9 -0.19% -0.25% 0% 216760 3.4547 52.56 15.94 0% 0 0% 0 0% 0 0% 0%
20221214 16.05 16.09 15.88 15.93 -0.62% -0.19% 0% 250531 3.9974 55.29 15.96 0% 0 0% 0 0% 0 0% 0%
20221213 16.03 16.1 15.9 16.03 0.94% 0.06% 0% 228544 3.6604 47.85 16.02 0% 0 0% 0 0% 0 0% 0%
20221212 16.15 16.15 15.85 15.88 -1.67% -0.38% 0% 370779 5.9104 71.69 15.94 0% 0 0% 0 0% 0 0% 0%
20221209 16.16 16.19 16.06 16.15 -0.31% 0.19% 0% 268012 4.3203 52.36 16.12 0% 0 0% 0 0% 0 0% 0%
20221208 16.14 16.28 16 16.2 -0.18% 0.43% 0% 426364 6.8755 81.98 16.13 0% 0 0% 0 0% 0 0% 0%
20221207 16.4 16.43 16.13 16.23 -2.76% -0.18% 0% 526046 8.5524 100.06 16.26 0% 0 0% 0 0% 0 0% 0%
20221206 16.88 16.94 16.56 16.69 -2.68% -0.06% 0% 562410 9.3946 105.14 16.7 0% 0 0% 0 0% 0 0% 0%
20221205 16.78 17.32 16.7 17.15 2.33% 0.53% 0% 557203 9.5047 109.12 17.06 0% 0 0% 0 0% 0 0% 0%
20221202 16.47 17.1 16.47 16.76 1.33% -0.42% 0% 583083 9.812 118.61 16.83 0% 0 0% 0 0% 0 0% 0%
20221201 16.66 16.77 16.31 16.54 0.43% -0.24% 0% 589924 9.779 122.84 16.58 0% 0 0% 0 0% 0 0% 0%
20221130 16.19 16.54 16.12 16.47 1.35% 0.43% 0% 514411 8.4371 108.59 16.4 0% 0 0% 0 0% 0 0% 0%
20221129 15.92 16.33 15.78 16.25 2.39% 0.99% 0% 596449 9.595 124.78 16.09 0% 0 0% 0 0% 0 0% 0%
20221128 15.81 15.98 15.68 15.87 -1.55% 0.32% 0% 377827 5.9774 81.78 15.82 0% 0 0% 0 0% 0 0% 0%
20221125 15.92 16.21 15.89 16.12 1% 0.12% 0% 352253 5.671 76.52 16.1 0% 0 0% 0 0% 0 0% 0%
20221124 15.88 16.1 15.75 15.96 -0.87% 0.31% 0% 533475 8.486 108.33 15.91 0% 0 0% 0 0% 0 0% 0%
20221123 15.82 16.35 15.8 16.1 2.48% -0.19% 0% 770333 12.4283 160.42 16.13 0% 0 0% 0 0% 0 0% 0%
20221122 15.43 16 15.4 15.71 1.49% 0.13% 0% 455337 7.1448 100.77 15.69 0% 0 0% 0 0% 0 0% 0%
20221121 15.41 15.55 15.32 15.48 -1.21% 0.32% 0% 332299 5.128 70.85 15.43 0% 0 0% 0 0% 0 0% 0%
20221118 15.74 15.85 15.61 15.67 -1.38% -0.19% 0% 426363 6.6938 79.41 15.7 0% 0 0% 0 0% 0 0% 0%
20221117 16.07 16.14 15.72 15.89 -2.4% 0.06% 0% 495117 7.8611 88.14 15.88 0% 0 0% 0 0% 0 0% 0%
20221116 16.09 16.4 16.07 16.28 1.31% 0.43% 0% 470692 7.6308 87.61 16.21 0% 0 0% 0 0% 0 0% 0%
20221115 15.8 16.08 15.61 16.07 0.25% 0.88% 0% 363805 5.796 66.08 15.93 0% 0 0% 0 0% 0 0% 0%
20221114 16.35 16.58 15.94 16.03 -1.66% -1.05% 0% 432023 6.9972 78.01 16.2 0% 0 0% 0 0% 0 0% 0%
20221111 16.12 16.36 15.83 16.3 2.77% 1.05% 0% 611892 9.8719 108.32 16.13 0% 0 0% 0 0% 0 0% 0%
20221110 15.75 15.91 15.54 15.86 -1.37% 1.02% 0% 482784 7.5792 86.03 15.7 0% 0 0% 0 0% 0 0% 0%
20221109 16.07 16.23 16 16.08 -1.05% -0.06% 0% 362964 5.8403 66.14 16.09 0% 0 0% 0 0% 0 0% 0%
20221108 16.52 16.66 16.1 16.25 -0.98% -0.73% 0% 523332 8.5685 90.78 16.37 0% 0 0% 0 0% 0 0% 0%
20221107 15.75 17 15.75 16.41 4.26% -0.18% 0% 1034656 17.008 181.98 16.44 0% 0 0% 0 0% 0 0% 0%
20221104 15.31 15.83 15.3 15.74 2.54% 1.09% 0% 744927 11.5969 133.1 15.57 0% 0 0% 0 0% 0 0% 0%
20221103 15.35 15.62 15.26 15.35 -1.35% -0.26% 0% 376127 5.787 63.86 15.39 0% 0 0% 0 0% 0 0% 0%
20221102 15.21 15.67 15.14 15.56 2.1% 0.71% 0% 533578 8.2435 91.04 15.45 0% 0 0% 0 0% 0 0% 0%
20221101 14.48 15.35 14.48 15.24 3.67% 2.14% 0% 521730 7.7861 90.05 14.92 0% 0 0% 0 0% 0 0% 0%
20221031 15.2 15.24 14.66 14.7 -4.17% -1.34% 0% 567204 8.451 100 14.9 0% 0 0% 0 0% 0 0% 0%
20221028 15.39 15.5 15.2 15.34 -0.2% -0.13% 0% 446932 6.8658 83.37 15.36 0% 0 0% 0 0% 0 0% 0%
20221027 15.31 15.5 15.18 15.37 1.25% 0% 0% 508646 7.8193 95.43 15.37 0% 0 0% 0 0% 0 0% 0%
20221026 15.48 15.72 15 15.18 -2.06% -0.85% 0% 781032 11.9537 149.65 15.31 0% 0 0% 0 0% 0 0% 0%
20221025 15.87 15.92 15.36 15.5 -2.76% -0.77% 0% 492777 7.6963 102.95 15.62 0% 0 0% 0 0% 0 0% 0%
20221024 15.85 16.05 15.69 15.94 0.13% 0.38% 0% 675049 10.7214 143.23 15.88 0% 0 0% 0 0% 0 0% 0%
20221021 15.8 15.95 15.18 15.92 -1% 2.58% 0% 973482 15.1067 201.75 15.52 0% 0 0% 0 0% 0 0% 0%
20221020 15.96 16.33 15.89 16.08 1.77% -0.12% 0% 354443 5.7082 86.69 16.1 0% 0 0% 0 0% 0 0% 0%
20221019 16 16.14 15.79 15.8 -1.92% -0.63% 0% 262873 4.1796 62.74 15.9 0% 0 0% 0 0% 0 0% 0%
20221018 16.5 16.5 16.08 16.11 -2.6% -1.04% 0% 358350 5.8324 85.22 16.28 0% 0 0% 0 0% 0 0% 0%
20221017 16.14 16.67 15.94 16.54 1.53% 1.41% 0% 385738 6.2907 86.23 16.31 0% 0 0% 0 0% 0 0% 0%
20220720 15.81 16.1 15.73 15.83 0.7% -0.19% 0% 478565 7.5908 76.45 15.86 0% 0 0% 0 0% 0 0% 0%
20220719 15.97 16.04 15.45 15.72 -0.38% 0.19% 0% 705313 11.0659 92.79 15.69 0% 0 0% 0 0% 0 0% 0%
20220718 15.05 15.78 15.05 15.78 6.05% 1.68% 0% 817742 12.6932 107.52 15.52 0% 0 0% 0 0% 0 0% 0%
20220715 14.77 15.23 14.66 14.88 -1.98% -0.4% 0% 845449 12.6277 110.24 14.94 0% 0 0% 0 0% 0 0% 0%
20220714 16.08 16.25 15.71 16.19 0.25% 1.57% 0% 705285 11.2392 101.35 15.94 0% 0 0% 0 0% 0 0% 0%
20220713 15.7 16.15 15.54 16.15 -0.43% 2.09% 0% 599107 9.4796 85.33 15.82 0% 0 0% 0 0% 0 0% 0%
20220712 16.05 16.28 16 16.22 0.06% 0.31% 0% 300767 4.8624 42.2 16.17 0% 0 0% 0 0% 0 0% 0%
20220711 16.03 16.28 15.73 16.21 1.12% 1.31% 0% 521934 8.351 66.33 16 0% 0 0% 0 0% 0 0% 0%
20220708 16.51 16.52 16 16.03 -0.56% -1.11% 0% 532229 8.6273 65.38 16.21 0% 0 0% 0 0% 0 0% 0%
20220707 15.84 16.15 15.61 16.12 -0.49% 1.45% 0% 787382 12.5095 92.87 15.89 0% 0 0% 0 0% 0 0% 0%
20220706 16.42 16.55 15.7 16.2 -6.68% 0.43% 0% 1709041 27.5673 202.63 16.13 0% 0 0% 0 0% 0 0% 0%
20220705 17.5 17.55 17.12 17.36 0.81% -0.12% 0% 567576 9.8627 79.32 17.38 0% 0 0% 0 0% 0 0% 0%
20220704 17.06 17.5 17.06 17.22 0.76% -0.52% 0% 530492 9.1853 70.93 17.31 0% 0 0% 0 0% 0 0% 0%
20220701 17.06 17.26 16.9 17.09 -2.06% 0.06% 0% 525259 8.9711 59.67 17.08 0% 0 0% 0 0% 0 0% 0%
20220630 17.45 17.55 17.1 17.45 -1.02% 0.69% 0% 659840 11.4318 72.27 17.33 0% 0 0% 0 0% 0 0% 0%
20220629 18.2 18.42 17.49 17.63 -2.97% -1.12% 0% 764108 13.6231 78.99 17.83 0% 0 0% 0 0% 0 0% 0%
20220628 17.9 18.3 17.9 18.17 3.12% 0.28% 0% 856829 15.5242 84.96 18.12 0% 0 0% 0 0% 0 0% 0%
20220627 17.12 17.68 17 17.62 3.46% 1.15% 0% 827676 14.4198 76.92 17.42 0% 0 0% 0 0% 0 0% 0%
20220624 17.08 17.25 16.88 17.03 -1.05% 0% 0% 667656 11.3676 59.41 17.03 0% 0 0% 0 0% 0 0% 0%
20220623 16.6 17.33 16.6 17.21 2.68% 1% 0% 813299 13.857 70.05 17.04 0% 0 0% 0 0% 0 0% 0%
20220622 17.15 17.46 16.7 16.76 -3.12% -1.3% 0% 934533 15.8656 76.17 16.98 0% 0 0% 0 0% 0 0% 0%
20220621 17.25 17.53 17.11 17.3 1.17% -0.12% 0% 866436 15.0109 71.14 17.32 0% 0 0% 0 0% 0 0% 0%
20220620 17.71 17.85 16.8 17.1 -8.31% -0.23% 0% 1752393 30.0444 140.4 17.14 0% 0 0% 0 0% 0 0% 0%
20220617 18.47 18.88 18.12 18.65 0.21% 1.25% 0% 912238 16.805 82.82 18.42 0% 0 0% 0 0% 0 0% 0%
20220616 19 19.26 18.34 18.61 -3.97% -0.27% 0% 1377644 25.7016 124.74 18.66 0% 0 0% 0 0% 0 0% 0%
20220615 20.18 20.26 19.38 19.38 -5% -1.62% 0% 1212832 23.8882 120.34 19.7 0% 0 0% 0 0% 0 0% 0%
20220614 19.41 20.48 19.33 20.4 4.03% 1.95% 0% 1013138 20.2683 101.05 20.01 0% 0 0% 0 0% 0 0% 0%
20220613 19.88 20.18 19.37 19.61 -3.45% -0.36% 0% 929892 18.3007 85.2 19.68 0% 0 0% 0 0% 0 0% 0%
20220610 19.3 20.49 19.3 20.31 2.99% 1.1% 0% 887598 17.8318 74.17 20.09 0% 0 0% 0 0% 0 0% 0%
20220609 19.7 20.36 19.45 19.72 2.18% -1.2% 0% 1219733 24.3438 101.6 19.96 0% 0 0% 0 0% 0 0% 0%
20220608 19.16 19.45 18.7 19.3 2.12% 0.89% 0% 970250 18.5641 77.16 19.13 0% 0 0% 0 0% 0 0% 0%
20220607 18.41 19.3 18.35 18.9 1.78% -0.05% 0% 952151 18.0084 75.3 18.91 0% 0 0% 0 0% 0 0% 0%
20220606 18.5 18.79 18.35 18.57 3.17% 0.05% 0% 1020947 18.9467 78.05 18.56 0% 0 0% 0 0% 0 0% 0%
20220602 18.63 18.65 17.97 18 -5.11% -1.37% 0% 1092870 19.9415 82.89 18.25 0% 0 0% 0 0% 0 0% 0%
20220601 19 19.3 18.7 18.97 -2.57% -0.11% 0% 957321 18.1765 76.01 18.99 0% 0 0% 0 0% 0 0% 0%
20220531 19.5 19.9 19.06 19.47 -0.15% 0.26% 0% 1336078 25.9514 105.91 19.42 0% 0 0% 0 0% 0 0% 0%
20220530 18.39 19.67 18.22 19.5 5.41% 3.23% 0% 1826485 34.5013 142.25 18.89 0% 0 0% 0 0% 0 0% 0%
20220527 17.2 18.5 17.2 18.5 9.99% 1.93% 0% 2420395 43.9228 185.11 18.15 0% 0 0% 0 0% 0 0% 0%
20220526 16.55 17.15 16.43 16.82 1.2% 0.3% 0% 1015011 17.0171 79.12 16.77 0% 0 0% 0 0% 0 0% 0%
20220525 15.91 16.95 15.91 16.62 4.27% 0.3% 0% 1528064 25.3187 112.99 16.57 0% 0 0% 0 0% 0 0% 0%
20220524 16.14 16.32 15.85 15.94 -1.3% -1.06% 0% 1062801 17.1244 73.08 16.11 0% 0 0% 0 0% 0 0% 0%
20220523 15.66 16.33 15.61 16.15 2.74% 0.62% 0% 1345521 21.6 84.65 16.05 0% 0 0% 0 0% 0 0% 0%
20220520 15.55 16.05 15.55 15.72 0.26% -0.51% 0% 1062300 16.782 61.67 15.8 0% 0 0% 0 0% 0 0% 0%
20220519 15.7 15.82 15.42 15.68 -2.91% 0.26% 0% 1182128 18.4852 61.04 15.64 0% 0 0% 0 0% 0 0% 0%
20220518 15.61 16.53 15.28 16.15 2.09% 1.57% 0% 1515140 24.0966 71.49 15.9 0% 0 0% 0 0% 0 0% 0%
20220517 15.98 16.28 15.7 15.82 0.7% -0.69% 0% 1472273 23.4533 61.48 15.93 0% 0 0% 0 0% 0 0% 0%
20220516 15.45 16.03 15.43 15.71 2.95% -0.44% 0% 1852958 29.2453 70.88 15.78 0% 0 0% 0 0% 0 0% 0%
20220513 15.23 15.5 15.05 15.26 1.67% -0.33% 0% 1418447 21.7159 48.92 15.31 0% 0 0% 0 0% 0 0% 0%
20220512 15.67 15.75 14.95 15.01 -3.04% -1.51% 0% 1707254 26.0114 54.51 15.24 0% 0 0% 0 0% 0 0% 0%
20220511 14.99 15.78 14.9 15.48 1.78% 1.24% 0% 2326979 35.5767 65.89 15.29 0% 0 0% 0 0% 0 0% 0%
20220510 15.4 15.5 14.89 15.21 -6.46% 0% 0% 2496751 37.9656 68.19 15.21 0% 0 0% 0 0% 0 0% 0%
20220509 15.49 16.39 15.16 16.26 3.7% 3.37% 0% 2451114 38.5638 60.25 15.73 0% 0 0% 0 0% 0 0% 0%
20220506 15.81 16.66 15.65 15.68 -3.21% -2.73% 0% 2945868 47.4817 71.05 16.12 0% 0 0% 0 0% 0 0% 0%
20220505 17.05 17.21 16.2 16.2 -4.76% -2.53% 0% 3172218 52.7305 76.14 16.62 0% 0 0% 0 0% 0 0% 0%
20220429 16 17.01 15.51 17.01 10.03% 3.97% 0% 4186283 68.4827 95.63 16.36 0% 0 0% 0 0% 0 0% 0%
20220428 14.51 15.46 14.45 15.46 3.2% 3.48% 0% 3654737 54.6159 75.72 14.94 0% 0 0% 0 0% 0 0% 0%
20220427 14.03 14.98 13.8 14.98 9.99% 3.52% 0% 4182535 60.5104 80 14.47 0% 0 0% 0 0% 0 0% 0%
20220426 14 14.27 13.25 13.62 -4.69% -0.66% 0% 4013073 55.0262 69.29 13.71 0% 0 0% 0 0% 0 0% 0%
20220425 15.69 16.11 13.78 14.29 -5.8% -3.71% 0% 5980191 88.7438 101.37 14.84 0% 0 0% 0 0% 0 0% 0%
20220422 14.51 15.17 14.05 15.17 10.01% 3.55% 0% 3576644 52.4146 60.28 14.65 0% 0 0% 0 0% 0 0% 0%
20220421 12.96 15.55 12.96 13.79 27.69% 0.36% 0% 8822773 121.2402 99.8 13.74 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1