- 股票数据
- 板块组成
- 公路运输板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600119 |
7.18 |
7.05 |
7.12 |
-0.14% |
0.23% |
28.01% |
6865 |
0.0487 |
72.42% |
7.1 |
31.76% |
5.58 |
1.44% |
5.54 |
0.51% |
5.56 |
0.44% |
0.31% |
|
sh600561 |
4.71 |
4.63 |
4.68 |
-0.43% |
0.37% |
-18.51% |
9245 |
0.0431 |
57.43% |
4.66 |
-19.95% |
5.51 |
-3.16% |
5.64 |
-1.52% |
5.74 |
-0.71% |
-0.17% |
|
sh600650 |
9.2 |
9.12 |
9.15 |
-0.76% |
0.08% |
-8.6% |
3119 |
0.0285 |
84.78% |
9.14 |
-9.79% |
10.01 |
-0.41% |
10.04 |
-0.09% |
10.01 |
-0.15% |
0.05% |
|
sh600708 |
2.23 |
2.19 |
2.22 |
0.45% |
0.5% |
-34.84% |
51260 |
0.1132 |
25.33% |
2.21 |
-37.04% |
3.26 |
-4.54% |
3.37 |
-2.04% |
3.41 |
-1.18% |
0.23% |
|
sh603056 |
9.92 |
9.83 |
9.91 |
0.41% |
0.26% |
-10.79% |
14912 |
0.1473 |
76.74% |
9.88 |
-10.98% |
10.78 |
-1.36% |
10.92 |
-0.49% |
11.11 |
-0.25% |
0.15% |
|
sh603069 |
14.6 |
14.38 |
14.55 |
0.55% |
0.64% |
47.48% |
17089 |
0.247 |
25.43% |
14.46 |
39.67% |
10.72 |
2.3% |
10.42 |
0.44% |
9.87 |
1.06% |
1.14% |
|
sh603569 |
6.6 |
6.48 |
6.54 |
0.46% |
0.42% |
-35.81% |
4691 |
0.0305 |
110.1% |
6.51 |
-37.23% |
9.65 |
-4.63% |
9.91 |
-2.85% |
10.19 |
-1.18% |
-0.46% |
|
sh900914 |
0.58 |
0.58 |
0.58 |
0% |
0.17% |
-28.48% |
1299 |
0.0007 |
250% |
0.58 |
-34.43% |
0.7 |
-6.02% |
0.74 |
-7.96% |
0.81 |
-1.95% |
-0.67% |
|
sz000088 |
5.37 |
5.26 |
5.34 |
-1.29% |
0.62% |
-3.12% |
98276 |
0.5215 |
42.48% |
5.31 |
-5.57% |
5.43 |
-2.45% |
5.47 |
-1.19% |
5.51 |
-0.84% |
0.07% |
|
sz002357 |
5.16 |
5.02 |
5.07 |
-0.78% |
0.02% |
-16.2% |
17971 |
0.0911 |
75.05% |
5.07 |
-18.18% |
5.87 |
-2.62% |
5.97 |
-1.55% |
6.05 |
-0.78% |
0.07% |
|
sz002682 |
3.78 |
3.71 |
3.75 |
-0.27% |
0.08% |
-13.61% |
39031 |
0.1462 |
82.34% |
3.75 |
-15.48% |
4.12 |
-4.24% |
4.25 |
-2.69% |
4.34 |
-0.64% |
0.11% |
