- 股票数据
- 板块组成
- 氢燃料板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600192 |
4.76 |
4.64 |
4.67 |
-0.64% |
-0.36% |
-9.04% |
27072 |
0.1268 |
42.26% |
4.69 |
-7.85% |
5 |
-1.63% |
5.11 |
-0.95% |
5.13 |
-0.08% |
0.3% |
|
sh600196 |
52.88 |
51.81 |
51.87 |
-2.26% |
-0.51% |
78.28% |
156284 |
8.1476 |
247.21% |
52.13 |
96.03% |
34.37 |
19.07% |
31.7 |
12.21% |
29.09 |
6.14% |
1.78% |
|
sh600686 |
6.31 |
6.17 |
6.3 |
0.16% |
1.06% |
-10.08% |
34435 |
0.2146 |
53.49% |
6.23 |
-11.52% |
6.77 |
-2.42% |
6.9 |
-1.19% |
7.01 |
-0.87% |
-0.08% |
|
sh600846 |
8.09 |
7.99 |
8.01 |
-0.5% |
-0.08% |
-13.7% |
16002 |
0.1282 |
7.6% |
8.02 |
-13.36% |
9.16 |
-0.39% |
9.24 |
-0.33% |
9.28 |
-0.04% |
0.39% |
|
sh600872 |
33.62 |
32.65 |
33.53 |
1.15% |
1.42% |
-11.5% |
61433 |
2.031 |
107.05% |
33.06 |
-16.15% |
37.6 |
-0.7% |
37.72 |
-0.53% |
37.89 |
-0.57% |
-0.29% |
|
sz000625 |
17.37 |
17.15 |
17.31 |
-0.23% |
0.39% |
64.9% |
367683 |
6.3399 |
352.16% |
17.24 |
73.36% |
12.39 |
18% |
11.53 |
11.68% |
10.5 |
5.83% |
2.66% |
|
sz002274 |
13.14 |
12.73 |
12.91 |
2.62% |
-0.51% |
81.37% |
393215 |
5.1024 |
193.98% |
12.98 |
100.56% |
9.46 |
31.06% |
7.93 |
13.58% |
7.12 |
6.6% |
1.61% |
