保险板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
退市西水	sh600291	6.93	6.52	6.72	1.51%	-0.71%	-21.86%	160901	1.089	165.46%	6.77	-24.99%	8.27	-4.88%	8.44	-2.89%	8.6	-1.96%	-0.26%
中国平安	sh601318	49.75	49.1	49.38	0.8%	-0.15%	-39.38%	408845	20.218	67.83%	49.45	-42.19%	75.66	-6.56%	78.72	-4.02%	81.45	-2.41%	-0.48%
中国人保	sh601319	4.8	4.74	4.75	0.85%	-0.48%	-35.41%	387745	1.8506	19.59%	4.77	-37.08%	7.04	-3.46%	7.22	-1.67%	7.35	-1.37%	0.31%
新华保险	sh601336	39.51	38.81	39.06	1.22%	-0.33%	-17.5%	100825	3.9511	30.76%	39.19	-20.15%	46.73	-2.03%	47.05	-1.3%	47.34	-1.07%	0.2%
中国太保	sh601601	27.82	27.27	27.54	1.62%	-0.11%	-23.12%	285940	7.8836	79.08%	27.57	-27.24%	33.94	-6.2%	34.84	-4.19%	35.82	-2.77%	0.01%
中国人寿	sh601628	29.88	29.41	29.67	1.3%	-0.05%	-12.13%	91917	2.7286	50.55%	29.69	-14.67%	33.31	-1.89%	33.59	-1.04%	33.77	-0.84%	-0.13%