出版板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600373	10.67	10.53	10.67	0.95%	0.62%	-19.06%	64475	0.6837	238.89%	10.6	-22.06%	12.8	-1.83%	12.96	-1.16%	13.18	-0.4%	0.26%
sh600551	7.42	7.29	7.32	-0.27%	-0.06%	-9.81%	10191	0.0746	69.77%	7.32	-10.26%	7.89	-1.87%	8.01	-0.86%	8.12	-0.4%	0.07%
sh600633	9.39	8.6	9.14	7.03%	0.18%	-1.87%	526760	4.8062	62.51%	9.12	-2.56%	9.2	-5.22%	9.47	-0.21%	9.31	0.09%	0.73%
sh600757	5.4	5.31	5.36	0.56%	0.09%	-11.32%	49154	0.2632	67.87%	5.36	-13.26%	5.86	-1.12%	5.95	-0.28%	6.04	-0.38%	-0.1%
sh601098	9.5	9.24	9.49	2.04%	1.03%	-18.39%	64313	0.604	38.09%	9.39	-21.25%	10.98	-4.21%	11.3	-2.1%	11.63	-1.12%	0.12%
sh601801	4.9	4.82	4.87	0.21%	0.43%	-9.68%	37142	0.18	63.59%	4.85	-11.12%	5.29	-1.69%	5.35	-0.63%	5.39	-0.59%	0.1%
sh601858	8.17	8.07	8.16	0.37%	0.49%	-25.43%	11627	0.0944	29.33%	8.12	-25.93%	10.42	-1.73%	10.67	-0.57%	10.94	-0.45%	-0.07%
sh601900	7.69	7.59	7.68	0.52%	0.68%	-15.66%	10584	0.0807	48.41%	7.63	-16.97%	8.89	-1.4%	8.99	-0.66%	9.11	-0.34%	-0.02%
sh601928	7.01	6.86	7	1.3%	0.82%	-7.14%	51703	0.3589	71.9%	6.94	-9.03%	7.4	-0.78%	7.45	-0.23%	7.54	-0.32%	0.17%
sh601999	5.93	5.83	5.86	-1.18%	-0.1%	-3.06%	16659	0.0977	45.8%	5.87	-1.76%	5.96	-0.8%	5.99	0%	6.05	-0.4%	0.13%
sh603999	5.06	4.99	4.99	-0.2%	-0.54%	-35.07%	14872	0.0746	4.71%	5.02	-31.82%	7.25	-2.63%	7.5	-0.52%	7.69	0.42%	1.36%
sz000504	17.18	16.57	16.59	-0.36%	-0.97%	86.34%	5706	0.0955	119.36%	16.75	110.21%	10.48	20.22%	9.46	9.76%	8.9	4.17%	0.41%
sz000719	7.29	7.16	7.27	0.55%	0.64%	2.16%	29378	0.2122	247.38%	7.22	0.78%	7.15	0.18%	7.12	0.23%	7.12	-0.03%	0.23%
sz300148	4.25	4.05	4.23	1.93%	1.85%	3.63%	359005	1.491	220.1%	4.15	3.99%	4.04	0.61%	4.02	0.43%	4.08	-0.17%	0.22%