- 股票数据
- 板块组成
- 基因芯片板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600329 |
25.13 |
24.12 |
25.05 |
2.41% |
1.77% |
73.45% |
25064 |
0.6169 |
218.1% |
24.62 |
75.4% |
15.74 |
4.21% |
15.08 |
2.81% |
14.44 |
1.52% |
1.3% |
|
sh600463 |
6.07 |
6 |
6.03 |
-0.17% |
0.15% |
-16.53% |
5471 |
0.0329 |
60% |
6.02 |
-17.49% |
7.04 |
-1.92% |
7.14 |
-0.87% |
7.22 |
-0.78% |
-0.2% |
|
sh600645 |
21.23 |
20.84 |
21.07 |
-0.85% |
0.3% |
22.29% |
34815 |
0.7313 |
226.29% |
21.01 |
24.39% |
17.95 |
4.28% |
17.45 |
2.76% |
17.23 |
1.07% |
0.57% |
|
sh600689 |
6.86 |
6.73 |
6.84 |
0.59% |
0.54% |
-28.11% |
8319 |
0.0565 |
46.82% |
6.8 |
-31% |
9.38 |
-2.06% |
9.44 |
-1.41% |
9.52 |
-0.96% |
-0.14% |
|
sz002007 |
28.42 |
28.11 |
28.21 |
-0.84% |
0.02% |
-16.3% |
68251 |
1.9249 |
54.11% |
28.2 |
-19.44% |
33.65 |
-1.05% |
33.88 |
-0.54% |
33.71 |
-0.41% |
0.09% |
|
sz002030 |
19.87 |
19.54 |
19.69 |
-1.06% |
0.27% |
56.04% |
151763 |
2.9803 |
262.38% |
19.64 |
72.25% |
13.86 |
15.94% |
13.42 |
13.65% |
12.62 |
9.32% |
1.7% |
|
sz002118 |
2.65 |
2.61 |
2.64 |
-0.38% |
0.53% |
-57.5% |
101923 |
0.2676 |
22.41% |
2.63 |
-57.71% |
5.61 |
-4.17% |
5.8 |
-2.76% |
6.21 |
-0.4% |
0.54% |
|
sz002642 |
5.08 |
4.94 |
5.02 |
-0.4% |
0.52% |
-19.01% |
63945 |
0.3193 |
71.32% |
4.99 |
-18.81% |
5.8 |
-4.74% |
6.05 |
-2.48% |
6.2 |
-0.97% |
0.2% |
|
sz300216 |
0.21 |
0.17 |
0.19 |
0% |
6.74% |
6.74% |
1067289 |
0.1894 |
23.21% |
0.18 |
-72.19% |
0.18 |
0% |
0.18 |
0% |
0.18 |
0% |
-31.01% |
|
sz300244 |
32.6 |
31.8 |
32.37 |
-0.77% |
0.57% |
47.24% |
32242 |
1.0377 |
149.04% |
32.19 |
45.27% |
23.17 |
4.34% |
22.6 |
3.32% |
21.99 |
1.24% |
0.46% |
