- 股票数据
- 板块组成
- 餐饮板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh603043 |
22.18 |
21.64 |
22.11 |
-0.5% |
0.81% |
-24.59% |
17156 |
0.3762 |
96.22% |
21.93 |
-27.61% |
27.45 |
-5.79% |
28.53 |
-3.48% |
29.32 |
-1.8% |
-0.19% |
|
sz000008 |
2.21 |
2.18 |
2.19 |
0% |
-0.18% |
-39.22% |
64355 |
0.1412 |
11.86% |
2.19 |
-39.56% |
3.42 |
-3.8% |
3.52 |
-1.6% |
3.6 |
-0.85% |
-0.18% |
|
sz000721 |
3.75 |
3.67 |
3.7 |
-1.07% |
0.14% |
-8.73% |
19333 |
0.0714 |
49.73% |
3.7 |
-10.24% |
4.03 |
-0.81% |
4.06 |
-0.2% |
4.05 |
-0.66% |
-0.04% |
|
sz000796 |
7.25 |
6.85 |
7.19 |
-2.84% |
0.96% |
-16.49% |
136909 |
0.975 |
75.74% |
7.12 |
-21.97% |
8.2 |
-7.61% |
8.5 |
-3.71% |
8.61 |
-1.04% |
0.78% |
|
sz002186 |
9 |
8.88 |
8.98 |
0.34% |
0.54% |
-11.33% |
8879 |
0.0793 |
87.75% |
8.93 |
-13.02% |
9.87 |
-1.8% |
9.98 |
-1.02% |
10.13 |
-0.82% |
-0.06% |
|
sz002306 |
3.02 |
2.93 |
2.98 |
-0.67% |
0.54% |
13.22% |
64235 |
0.1903 |
153.62% |
2.96 |
17.93% |
2.74 |
5.51% |
2.69 |
3.57% |
2.63 |
2.08% |
0.34% |
