- 股票数据
- 板块组成
- 保险板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600291 |
6.93 |
6.52 |
6.72 |
1.51% |
-0.71% |
-21.86% |
160901 |
1.089 |
165.46% |
6.77 |
-24.99% |
8.27 |
-4.88% |
8.44 |
-2.89% |
8.6 |
-1.96% |
-0.26% |
|
sh601318 |
49.75 |
49.1 |
49.38 |
0.8% |
-0.15% |
-39.38% |
408845 |
20.218 |
67.83% |
49.45 |
-42.19% |
75.66 |
-6.56% |
78.72 |
-4.02% |
81.45 |
-2.41% |
-0.48% |
|
sh601319 |
4.8 |
4.74 |
4.75 |
0.85% |
-0.48% |
-35.41% |
387745 |
1.8506 |
19.59% |
4.77 |
-37.08% |
7.04 |
-3.46% |
7.22 |
-1.67% |
7.35 |
-1.37% |
0.31% |
|
sh601336 |
39.51 |
38.81 |
39.06 |
1.22% |
-0.33% |
-17.5% |
100825 |
3.9511 |
30.76% |
39.19 |
-20.15% |
46.73 |
-2.03% |
47.05 |
-1.3% |
47.34 |
-1.07% |
0.2% |
|
sh601601 |
27.82 |
27.27 |
27.54 |
1.62% |
-0.11% |
-23.12% |
285940 |
7.8836 |
79.08% |
27.57 |
-27.24% |
33.94 |
-6.2% |
34.84 |
-4.19% |
35.82 |
-2.77% |
0.01% |
|
sh601628 |
29.88 |
29.41 |
29.67 |
1.3% |
-0.05% |
-12.13% |
91917 |
2.7286 |
50.55% |
29.69 |
-14.67% |
33.31 |
-1.89% |
33.59 |
-1.04% |
33.77 |
-0.84% |
-0.13% |
