信息安全板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600271	12.94	12.74	12.87	-0.54%	0.41%	-40.59%	101019	1.2948	41.48%	12.82	-44.67%	20.99	-4.5%	21.55	-2.52%	21.66	-1.87%	-0.14%
sz002268	54.78	52.98	53.52	-0.5%	-0.35%	94.22%	70872	3.8065	310.34%	53.71	111.17%	32.33	14.57%	29.24	7.69%	27.56	2.53%	2.21%
sz002439	30.49	28.88	29.33	-2.78%	-0.61%	-12.73%	122428	3.6128	66.84%	29.51	-12.49%	32.02	-4.43%	32.73	-3.16%	33.61	-1.68%	0.43%
sz002474	7.15	6.88	6.95	-2.39%	0.06%	-16.2%	84135	0.5844	228.98%	6.95	-18.12%	8.01	-3.4%	8.18	-1.56%	8.29	-1.1%	-0.33%
sz300010	4.06	3.9	3.94	-3.19%	-0.23%	-67.1%	299157	1.1814	45.66%	3.95	-68.84%	9.52	-17.52%	10.5	-11.75%	11.97	-5.12%	-0.68%
sz300017	6.65	6.42	6.51	-2.98%	0.08%	-29.56%	793983	5.165	38.41%	6.51	-31.43%	7.97	-10.65%	8.59	-5.44%	9.24	-2.8%	0.06%
sz300038	2.14	2.02	2.09	2.45%	0.05%	-73.32%	321459	0.6715	17.25%	2.09	-75.84%	5.68	-28.58%	6.99	-15.46%	7.83	-8.75%	-0.47%
sz300188	18.73	17.91	18.27	2.93%	-0.28%	5.56%	358390	6.5661	75.66%	18.32	7%	17.87	4.78%	17.6	3.51%	17.31	2.45%	0.21%
sz300229	9.71	9.33	9.68	0.31%	2.3%	-24.28%	101195	0.9574	63.28%	9.46	-27.37%	12.07	-5.43%	12.75	-1.42%	12.78	-0.93%	0.14%
sz300297	3.62	3.51	3.55	-1.39%	-0.11%	-36.97%	143754	0.5109	94.46%	3.55	-37.07%	5.1	-7.17%	5.42	-3.23%	5.63	-1.68%	-0.44%
sz300302	10.44	10.1	10.21	-2.39%	-0.08%	-19.52%	76021	0.7767	21.31%	10.22	-16.51%	11.83	-2.41%	12.09	-1.9%	12.69	-1.18%	0.56%
sz300311	8.78	8.47	8.59	-3.38%	0.08%	-14.36%	462203	3.9672	79.47%	8.58	-11.42%	9.16	-4.67%	9.57	-2.27%	10.03	-3.3%	-0.12%
sz300324	3.87	3.67	3.8	-1.81%	1.66%	-29.54%	293540	1.0972	74.65%	3.74	-33.35%	4.86	-8.78%	5.11	-5.17%	5.39	-2.67%	-0.07%
sz300352	6.74	6.6	6.71	-0.59%	0.81%	-13.17%	238221	1.5855	83%	6.66	-8.7%	7.14	-3.52%	7.5	-0.76%	7.73	-1.36%	-0.47%
sz300369	17.68	17.25	17.58	0.69%	0.48%	-4.88%	48595	0.8502	144.96%	17.5	-3.58%	18.04	-1.17%	18.24	-1.28%	18.48	-0.52%	0.04%