市场总览

背影:>1%-1%~1%<-1%

涨停60大涨90中涨203小涨15802097成交1.54万亿 跌停14大跌13中跌204小跌31293346 比昨15392亿

热门个股

涨跌 换手 比昨 金流净比

名称 最新 涨跌 换手 比昨/亿 PE 金流净比
国义招标 14.7 30.0% 12.6% 2.6 50.1 %
*ST广道 5.9 29.9% 41.9% 1.1 0.0 %
*ST云创 16.3 22.8% 29.9% 3.6 0.0 %
上纬新材 9.3 20.1% 0.3% 0.1 41.8 -1.13%
锋尚文化 33.5 20.0% 15.1% 5.3 0.0 7.28%
铜冠铜箔 20.3 20.0% 48.2% 21.0 883.7 22.88%
新特电气 14.1 20.0% 31.9% 9.4 143.5 27.85%
汇中股份 14.1 20.0% 18.3% 3.4 101.7 3.59%
通达海 35.5 20.0% 33.3% 5.1 0.0 8.94%
豪森智能 21.1 20.0% 9.6% 3.2 0.0 0.62%
秦川物联 12.6 20.0% 6.5% 1.3 0.0 -0.96%
新城市 17.9 20.0% 19.9% 6.7 155.0 13.97%
普蕊斯 38.8 17.5% 20.3% 5.8 103.7 5.35%
福瑞股份 37.0 14.6% 12.2% 10.1 86.0 2.26%
美迪西 51.4 13.4% 16.2% 10.9 0.0 15.09%
恒工精密 78.5 13.1% 31.3% 9.5 86.5 2.81%
隆扬电子 38.0 12.9% 53.1% 15.8 87.8 45.82%
惠城环保 236.4 12.1% 4.2% 14.8 0.0 12.18%
*ST新研 3.5 11.3% 8.0% 3.9 0.0 2.02%
中文在线 28.0 10.9% 20.2% 37.1 0.0 34.02%
有研粉材 40.2 10.6% 7.9% 3.2 100.7 0.45%
世名科技 15.1 10.3% 18.0% 6.6 223.6 2.17%
赫美集团 3.4 10.2% 3.3% 1.4 0.0 1.60%
华媒控股 5.5 10.1% 6.0% 2.9 0.0 58.01%
国晟科技 4.1 10.1% 10.4% 2.7 0.0 8.75%
科陆电子 5.7 10.1% 7.5% 5.9 35.0 -0.20%
跨境通 5.5 10.1% 32.7% 24.1 0.0 91.19%
越秀资本 7.7 10.1% 1.7% 6.4 14.6 3.19%
大中矿业 10.8 10.1% 1.0% 1.4 18.2 1.52%
桂冠电力 7.4 10.1% 1.3% 7.3 27.0 0.47%
渝 开 发 6.2 10.1% 20.9% 10.3 7.3 27.24%
长春一东 25.0 10.0% 15.4% 5.4 0.0 16.46%
旭光电子 13.9 10.0% 16.8% 19.0 95.5 41.96%
美丽生态 3.3 10.0% 6.1% 1.1 0.0 2.32%
精艺股份 11.0 10.0% 26.9% 7.4 89.6 51.07%
大丰实业 12.0 10.0% 6.9% 3.6 39.6 -0.67%
巨力索具 8.0 10.0% 38.5% 28.6 322.4 149.49%
美邦服饰 2.1 10.0% 17.4% 8.8 205.5 22.02%
新中港 11.4 10.0% 17.9% 7.7 73.6 8.04%
四方新材 15.7 10.0% 2.6% 0.7 0.0 14.80%
南华期货 23.0 10.0% 8.6% 11.7 40.8 19.91%
欢瑞世纪 5.2 10.0% 18.4% 6.5 0.0 130.48%
日久光电 19.2 10.0% 24.2% 11.3 48.0 78.05%
国投中鲁 17.9 10.0% 0.3% 0.1 43.4 1.11%
朗迪集团 20.6 10.0% 11.5% 4.3 25.5 52.90%
天融信 8.5 10.0% 12.2% 11.7 0.0 4.01%
拓日新能 4.1 10.0% 3.6% 2.1 0.0 35.63%
大智慧 14.3 10.0% 5.4% 15.0 2979.9 37.34%
交大昂立 9.2 10.0% 4.1% 2.8 0.0 9.01%
志邦家居 11.0 10.0% 10.5% 4.8 28.5 6.09%
华光环能 16.7 10.0% 6.0% 9.0 31.0 8.46%
金安国纪 15.1 10.0% 1.0% 1.1 117.6 38.69%
信雅达 21.8 10.0% 33.4% 31.9 0.0 55.95%
金岭矿业 8.9 10.0% 4.4% 2.3 26.9 6.00%
亿晶光电 4.0 10.0% 21.0% 9.7 0.0 63.93%
华银电力 8.1 10.0% 11.0% 17.7 54.4 56.15%
岳阳兴长 17.3 10.0% 9.8% 5.7 117.4 9.10%
森林包装 12.1 10.0% 8.9% 4.4 36.9 14.37%
九芝堂 11.0 10.0% 13.7% 10.1 20.2 25.89%
澳弘电子 31.8 10.0% 7.8% 3.4 31.0 17.47%
欣灵电气 40.0 5.0% 78.9% 8.7 274.8 171.48%
首航新能 39.0 8.3% 76.5% 11.4 76.6 165.19%
中亦科技 53.2 5.7% 62.4% 16.6 145.2 123.39%
逸豪新材 39.5 4.0% 59.5% 13.2 0.0 80.75%
隆扬电子 38.0 12.9% 53.1% 15.8 87.8 45.82%
C屹唐 21.0 -9.7% 50.5% 22.0 71.2 %
铜冠铜箔 20.3 20.0% 48.2% 21.0 883.7 22.88%
天元股份 13.5 -3.1% 48.2% 7.6 41.5 36.58%
万里马 12.9 1.2% 45.7% 21.0 0.0 95.90%
美硕科技 27.7 7.7% 45.7% 3.8 85.3 9.64%
北方长龙 82.9 -2.3% 43.5% 8.9 0.0 66.22%
*ST广道 5.9 29.9% 41.9% 1.1 0.0 %
佳力奇 61.4 8.5% 41.9% 5.5 115.8 26.71%
塞力医疗 23.3 9.9% 41.3% 18.0 0.0 70.40%
兄弟科技 6.3 7.4% 40.9% 17.0 79.9 68.34%
奕东电子 28.1 3.1% 40.5% 10.2 0.0 64.39%
大东南 4.6 0.4% 40.5% 35.5 462.7 97.45%
王子新材 16.6 5.5% 39.1% 18.0 187.9 171.13%
富士莱 36.2 0.1% 38.9% 4.6 34.6 53.10%
巨力索具 8.0 10.0% 38.5% 28.6 322.4 149.49%
南凌科技 27.0 1.4% 37.8% 11.8 373.0 122.85%
弘业期货 14.7 1.9% 37.5% 18.0 3074.4 183.92%
古麒绒材 24.2 -3.2% 35.3% 4.2 31.7 117.79%
邵阳液压 34.5 6.3% 35.0% 8.2 1160.8 -0.24%
中京电子 14.8 -4.8% 34.2% 29.7 334.8 187.69%
屹通新材 34.6 2.0% 34.1% 5.4 63.2 48.74%
国际复材 5.3 6.0% 34.1% 25.8 95.6 54.63%
得润电子 7.6 -0.9% 33.5% 15.4 35.9 85.08%
信雅达 21.8 10.0% 33.4% 31.9 0.0 55.95%
中科美菱 22.9 6.7% 33.4% 2.1 109.3 %
通达海 35.5 20.0% 33.3% 5.1 0.0 8.94%
融发核电 9.6 0.4% 33.1% 40.5 1597.7 238.27%
博菲电气 32.6 0.1% 33.0% 2.0 230.5 282.17%
康力源 42.9 5.1% 32.9% 2.3 38.1 28.49%
跨境通 5.5 10.1% 32.7% 24.1 0.0 91.19%
青岛金王 9.6 -0.2% 32.7% 21.8 189.2 213.20%
鑫磊股份 36.8 4.7% 32.6% 5.4 3.7 47.99%
金一文化 4.9 3.2% 31.9% 40.8 0.0 44.12%
新特电气 14.1 20.0% 31.9% 9.4 143.5 27.85%
长江材料 21.1 0.8% 31.4% 5.2 23.8 59.37%
杭州园林 22.0 3.2% 31.3% 7.5 0.0 207.68%
恒工精密 78.5 13.1% 31.3% 9.5 86.5 2.81%
中科磁业 62.5 -4.8% 31.2% 8.8 144.2 38.18%
金禄电子 26.8 1.6% 31.2% 6.1 65.2 31.06%
柏诚股份 12.9 -3.4% 30.9% 5.9 38.7 136.13%
新恒汇 51.1 -6.1% 30.8% 7.3 59.6 48.02%
迪森股份 6.8 1.5% 30.7% 7.9 42.1 3.92%
新力金融 10.4 4.3% 30.1% 15.9 76.7 84.04%
*ST云创 16.3 22.8% 29.9% 3.6 0.0 %
骏成科技 32.8 4.8% 29.8% 2.8 33.5 21.80%
平安电工 38.9 -3.8% 29.8% 5.4 34.4 112.92%
泽润新能 59.4 -0.9% 29.6% 2.7 28.8 61.40%
恒鑫生活 63.3 -1.9% 29.6% 6.5 28.6 77.11%
恒宝股份 22.1 3.7% 29.6% 38.3 163.2 236.45%
中一科技 25.7 4.9% 29.5% 8.8 0.0 47.19%
*ST吉药 0.2 -12.5% 29.4% 0.4 0.0 0.00%
好上好 31.7 -3.4% 28.9% 14.2 133.6 404.01%
广信材料 29.0 6.1% 28.8% 11.7 148.8 77.31%
博敏电子 11.0 2.4% 28.6% 19.7 63.2 84.17%
九鼎新材 9.5 4.2% 28.5% 15.9 93.9 40.16%
宁德时代 270.8 2.8% 0.8% 79.5 22.1 2.44%
东方财富 22.9 -1.0% 2.5% 78.4 33.4 25.87%
中油资本 9.0 3.5% 6.5% 72.6 22.3 17.39%
工业富联 26.6 0.8% 1.3% 71.0 25.3 6.35%
恒瑞医药 57.2 7.1% 1.8% 65.1 50.6 1.25%
紫金矿业 18.9 -4.6% 1.6% 64.0 12.4 3.45%
中际旭创 145.3 0.3% 3.8% 60.9 25.5 13.23%
胜宏科技 152.7 -2.9% 4.5% 59.2 35.8 5.30%
东山精密 46.4 6.8% 9.0% 57.7 46.6 23.73%
新易盛 135.6 0.4% 4.1% 48.9 21.4 17.53%
京北方 26.7 6.1% 20.8% 46.9 124.0 87.27%
天风证券 4.9 -2.0% 10.2% 43.5 513.2 75.07%
金一文化 4.9 3.2% 31.9% 40.8 0.0 44.12%
沃尔核材 25.9 1.3% 12.5% 40.7 32.5 88.52%
融发核电 9.6 0.4% 33.1% 40.5 1597.7 238.27%
比亚迪 325.8 -0.3% 1.1% 39.7 48.9 5.20%
贵州茅台 1418.9 0.2% 0.2% 39.5 16.6 0.50%
指南针 78.8 -2.8% 8.1% 38.9 85.0 43.88%
恒生电子 33.8 1.1% 6.0% 38.5 509.9 17.17%
恒宝股份 22.1 3.7% 29.6% 38.3 163.2 236.45%
四方精创 48.2 -2.0% 14.9% 38.1 496.0 43.85%
通威股份 20.3 1.2% 4.1% 37.9 0.0 20.21%
中文在线 28.0 10.9% 20.2% 37.1 0.0 34.02%
天孚通信 83.9 1.9% 5.7% 36.9 48.3 14.24%
洛阳钼业 8.1 -5.6% 2.5% 35.8 11.0 1.79%
大东南 4.6 0.4% 40.5% 35.5 462.7 97.45%
阳光电源 73.4 -0.6% 3.0% 35.1 9.9 8.60%
湘财股份 12.1 6.9% 10.0% 34.0 175.6 13.14%
国轩高科 30.0 -1.0% 6.4% 33.7 134.6 14.00%
沪电股份 47.8 -2.6% 3.5% 32.4 30.2 17.28%
信雅达 21.8 10.0% 33.4% 31.9 0.0 55.95%
中兴通讯 32.9 0.4% 2.4% 31.3 16.0 12.18%
牧原股份 45.1 3.3% 1.8% 31.0 13.7 1.77%
立讯精密 35.3 -0.2% 1.2% 30.0 21.0 12.89%
中京电子 14.8 -4.8% 34.2% 29.7 334.8 187.69%
华工科技 47.3 5.3% 6.2% 29.5 29.0 4.45%
楚天龙 25.4 4.1% 25.8% 29.3 159.2 165.42%
招商银行 47.1 -1.0% 0.3% 29.1 8.0 1.73%
金证股份 20.2 8.0% 15.5% 29.0 0.0 28.68%
中航产融 3.5 0.3% 9.4% 28.7 38.3 0.00%
巨力索具 8.0 10.0% 38.5% 28.6 322.4 149.49%
长城军工 28.4 -1.2% 13.4% 28.2 0.0 28.30%
长亮科技 19.4 0.5% 20.2% 27.5 0.0 125.01%
寒武纪-U 535.0 -1.4% 1.2% 26.4 157.4 6.51%
杭钢股份 9.4 -1.9% 8.2% 26.0 0.0 32.06%
景旺电子 50.3 -0.6% 5.5% 26.0 36.3 24.20%
北方铜业 11.3 -1.4% 12.5% 25.9 14.5 32.11%
国际复材 5.3 6.0% 34.1% 25.8 95.6 54.63%
天阳科技 25.9 -4.4% 24.4% 25.8 119.6 66.97%
翰宇药业 18.8 1.7% 19.8% 25.7 59.3 6.97%
江淮汽车 40.4 -3.2% 2.9% 25.6 0.0 9.88%
拉卡拉 30.4 -2.1% 11.1% 24.9 59.5 19.20%
五 粮 液 121.6 0.7% 0.5% 24.8 7.9 1.37%
新国都 36.0 -0.8% 15.8% 24.7 32.7 98.28%
隆基绿能 16.4 -0.6% 2.0% 24.6 0.0 11.65%
跨境通 5.5 10.1% 32.7% 24.1 0.0 91.19%
农业银行 6.2 1.3% 0.1% 23.8 7.5 0.23%
湖南天雁 11.7 -0.3% 24.0% 23.6 3529.4 135.92%
同花顺 272.2 -1.0% 3.1% 23.1 303.9 20.22%
工商银行 7.9 1.2% 0.1% 22.8 8.3 0.19%
御银股份 7.1 -2.5% 17.5% 8.4 206.8 573.25%
好上好 31.7 -3.4% 28.9% 14.2 133.6 404.01%
成飞集成 36.3 -0.3% 9.6% 12.7 6721.1 282.84%
博菲电气 32.6 0.1% 33.0% 2.0 230.5 282.17%
天晟新材 8.8 -1.2% 15.7% 4.2 0.0 264.87%
大为股份 17.9 -4.0% 20.9% 7.8 0.0 241.84%
融发核电 9.6 0.4% 33.1% 40.5 1597.7 238.27%
恒宝股份 22.1 3.7% 29.6% 38.3 163.2 236.45%
红 宝 丽 9.8 -1.4% 13.5% 9.7 81.9 223.26%
哈三联 15.9 -3.1% 24.4% 6.7 0.0 218.48%
科恒股份 17.5 -5.1% 15.7% 7.6 522.6 214.26%
青岛金王 9.6 -0.2% 32.7% 21.8 189.2 213.20%
杭州园林 22.0 3.2% 31.3% 7.5 0.0 207.68%
富岭股份 15.4 -1.6% 22.3% 4.2 64.7 199.29%
东信和平 17.7 -0.2% 19.5% 20.0 54.7 194.88%
汇金股份 12.4 -3.1% 15.0% 9.9 0.0 191.00%
中京电子 14.8 -4.8% 34.2% 29.7 334.8 187.69%
弘业期货 14.7 1.9% 37.5% 18.0 3074.4 183.92%
英联股份 16.5 0.9% 16.2% 6.9 156.9 177.63%
冀东装备 10.8 -0.9% 7.9% 2.0 5099.0 177.16%
欣灵电气 40.0 5.0% 78.9% 8.7 274.8 171.48%
王子新材 16.6 5.5% 39.1% 18.0 187.9 171.13%
广博股份 11.0 1.6% 12.6% 5.2 49.0 165.91%
楚天龙 25.4 4.1% 25.8% 29.3 159.2 165.42%
首航新能 39.0 8.3% 76.5% 11.4 76.6 165.19%
泰和科技 23.6 -2.5% 10.6% 3.5 45.3 160.28%
东方锆业 10.7 -2.1% 7.1% 5.8 109.5 153.44%
三羊马 45.7 -2.4% 15.6% 2.1 0.0 153.25%
台基股份 40.0 -1.2% 15.6% 15.0 138.5 152.37%
二六三 6.5 -1.2% 9.3% 8.3 138.9 151.04%
ST华铭 9.7 -1.6% 27.9% 3.7 0.0 150.66%
科创信息 14.7 -3.0% 9.2% 2.7 0.0 149.85%
联建光电 5.7 0.4% 17.5% 5.4 0.0 149.72%
巨力索具 8.0 10.0% 38.5% 28.6 322.4 149.49%
三超新材 25.6 -4.2% 18.8% 3.9 0.0 143.39%
胜科纳米 26.3 -0.8% 13.5% 1.2 230.4 141.39%
旋极信息 4.7 -3.5% 11.0% 9.0 0.0 139.24%
金龙羽 33.9 -4.0% 12.7% 10.8 98.7 138.41%
桂发祥 11.6 -3.3% 9.8% 2.3 87.6 137.84%
华锋股份 12.4 -1.4% 5.6% 1.1 0.0 137.28%
柏诚股份 12.9 -3.4% 30.9% 5.9 38.7 136.13%
湖南天雁 11.7 -0.3% 24.0% 23.6 3529.4 135.92%
天娱数科 6.6 0.5% 8.8% 9.4 519.3 135.91%
智立方 41.1 -5.3% 23.8% 3.6 50.0 133.97%
天利科技 33.4 -1.8% 16.5% 11.1 138.2 133.79%
晨曦航空 21.0 2.0% 17.5% 20.5 0.0 131.58%
欢瑞世纪 5.2 10.0% 18.4% 6.5 0.0 130.48%
东方海洋 2.8 -1.0% 5.8% 2.6 0.0 128.88%
长亮科技 19.4 0.5% 20.2% 27.5 0.0 125.01%
晓程科技 19.7 -2.1% 10.2% 4.7 122.4 124.58%
中亦科技 53.2 5.7% 62.4% 16.6 145.2 123.39%
南凌科技 27.0 1.4% 37.8% 11.8 373.0 122.85%
欧晶科技 29.7 1.1% 25.1% 6.3 0.0 122.38%
华人健康 14.2 -1.8% 13.0% 2.8 23.1 121.64%
贝瑞基因 14.5 1.3% 11.7% 5.5 0.0 120.26%
深水海纳 18.9 -3.2% 16.4% 4.8 82.0 119.30%
古麒绒材 24.2 -3.2% 35.3% 4.2 31.7 117.79%
南方路机 25.9 -1.4% 16.0% 1.2 65.3 115.16%
兆日科技 15.3 -4.0% 12.7% 6.6 0.0 114.96%
海泰科 32.8 -1.4% 7.3% 1.3 51.1 114.63%