信宇人(688573)_成本_均价

相关股票:
相关股吧:

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	35.59	36.29	34.98	35.09	0.34%	9925.71%	0%	895530	0.3169	63.46	0.35	0%	0%	0%	0%	0%
20230927	35.82	36.4	34.61	34.97	-1.74%	9613.89%	0%	1177141	0.4191	81.79	0.36	0%	0%	0%	0%	0%
20230926	34.98	35.92	34.61	35.59	1.14%	9999.99%	0%	1046111	0.37	72.05	0.35	0%	0%	0%	0%	0%
20230925	35.2	35.66	34.85	35.19	-0.62%	9954.29%	0%	847795	0.2977	55.35	0.35	0%	0%	0%	0%	0%
20230922	34.62	35.65	34.24	35.41	2.05%	9999.99%	0%	1342690	0.4716	80.78	0.35	0%	0%	0%	0%	0%
20230921	37.2	37.2	34.66	34.7	-3.18%	9814.29%	0%	1728175	0.6102	92.74	0.35	0%	0%	0%	0%	0%
20230920	35.01	37.15	35.01	35.84	1.93%	9855.56%	0%	1948276	0.7062	101.98	0.36	0%	0%	0%	0%	0%
20230919	36.18	36.44	34.93	35.16	-3.43%	9945.71%	0%	1212232	0.4284	57.92	0.35	0%	0%	0%	0%	0%
20230918	34.7	37.9	34.36	36.41	5.08%	9740.54%	0%	2351948	0.8627	108.53	0.37	0%	0%	0%	0%	0%
20230915	35.5	35.63	34.62	34.65	-1.56%	9800%	0%	903671	0.3157	37.58	0.35	0%	0%	0%	0%	0%
20230914	36.91	36.92	34.93	35.2	-4.56%	9677.78%	0%	1273679	0.4531	41.76	0.36	0%	0%	0%	0%	0%
20230913	37.55	37.56	36.33	36.88	-2.18%	9867.57%	0%	1153891	0.4244	30.46	0.37	0%	0%	0%	0%	0%
20230912	37.25	38.25	36.83	37.7	0.83%	9821.05%	0%	1614318	0.6063	33.63	0.38	0%	0%	0%	0%	0%
20230911	38.58	38.77	37.26	37.39	-3.83%	9739.47%	0%	1988495	0.7475	34.52	0.38	0%	0%	0%	0%	0%
20230908	37.2	40.26	37.1	38.88	4.01%	9869.23%	0%	3137714	1.2102	49.6	0.39	0%	0%	0%	0%	0%
20230907	39.3	39.3	36.8	37.38	-5.87%	9736.84%	0%	2480018	0.938	36.14	0.38	0%	0%	0%	0%	0%
20230906	39.9	40.65	38	39.71	0.03%	9999.99%	0%	2923246	1.1544	40.41	0.39	0%	0%	0%	0%	0%
20230905	39.9	40.68	39.03	39.7	0%	9825%	0%	2455555	0.9733	30.69	0.4	0%	0%	0%	0%	0%
20230904	41.05	41.05	39.01	39.7	-1.73%	9825%	0%	3256763	1.2995	36	0.4	0%	0%	0%	0%	0%
20230901	44.38	44.44	40	40.4	-10.7%	9519.05%	0%	6499509	2.7429	66.11	0.42	0%	0%	0%	0%	0%
20230831	43.15	45.38	42.02	45.24	3.52%	9999.99%	0%	7912941	3.507	72.87	0.44	0%	0%	0%	0%	0%
20230830	42.12	46.28	42.12	43.7	2.39%	9831.82%	0%	10202685	4.4981	86.65	0.44	0%	0%	0%	0%	0%
20230829	36.5	43.8	36.13	42.68	16.48%	9999.99%	0%	10516182	4.2065	76.77	0.4	0%	0%	0%	0%	0%
20230828	37.9	39.68	35.12	36.64	5.77%	9802.7%	0%	9384498	3.4912	61.57	0.37	0%	0%	0%	0%	0%
20230825	39.5	39.9	34.14	34.64	-10.7%	9522.22%	0%	7588604	2.7627	48.78	0.36	0%	0%	0%	0%	0%
20230824	43	44	38.6	38.79	-12.67%	9597.5%	0%	8908608	3.5672	58.03	0.4	0%	0%	0%	0%	0%
20230823	42.99	46.7	42.35	44.42	1.3%	9771.11%	0%	9634060	4.3164	64.77	0.45	0%	0%	0%	0%	0%
20230822	50	50.85	42.62	43.85	-16.48%	9229.79%	0%	11396483	5.3561	73.86	0.47	0%	0%	0%	0%	0%
20230821	51	55.98	48.3	52.5	-8.22%	9999.99%	0%	13012951	6.6925	84.94	0.51	0%	0%	0%	0%	0%
20230818	46.18	67.66	46.18	57.2	37.17%	9999.99%	0%	17175217	9.3798	110.81	0.55	0%	0%	0%	0%	0%
20230817	42	47.86	36.76	41.7	76.1%	9828.57%	0%	17602396	7.3091	97.11	0.42	0%	0%	0%	0%	0%