智洋创新(688191)_成本_均价

相关股票:
相关股吧:

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	18.98	19.53	18.85	19.2	1.96%	9999.99%	0%	2893765	0.5562	93.51	0.19	0%	0%	0%	0%	0%
20230927	19.03	19.16	18.74	18.83	-0.32%	9810.53%	0%	2348887	0.4449	75.96	0.19	0%	0%	0%	0%	0%
20230926	18.85	19.15	18.82	18.89	-1.15%	9842.11%	0%	2547720	0.4824	82.6	0.19	0%	0%	0%	0%	0%
20230925	18.82	19.24	18.61	19.11	1.87%	9957.89%	0%	3132068	0.5949	100.99	0.19	0%	0%	0%	0%	0%
20230922	18.18	18.79	17.97	18.76	3.93%	9773.68%	0%	2700493	0.5009	82.32	0.19	0%	0%	0%	0%	0%
20230921	17.93	18.23	17.88	18.05	0.61%	9927.78%	0%	2656493	0.4803	76.86	0.18	0%	0%	0%	0%	0%
20230920	18.87	18.87	17.87	17.94	-5.38%	9866.67%	0%	4620835	0.8347	125.92	0.18	0%	0%	0%	0%	0%
20230919	18.14	19.04	18.14	18.96	3.49%	9878.95%	0%	4701246	0.882	129.47	0.19	0%	0%	0%	0%	0%
20230918	18.27	18.79	18.05	18.32	0.27%	9999.99%	0%	2375345	0.4378	60.99	0.18	0%	0%	0%	0%	0%
20230915	18.45	18.68	18.22	18.27	-1.67%	9999.99%	0%	2147153	0.3934	46.19	0.18	0%	0%	0%	0%	0%
20230914	18.56	18.75	18.25	18.58	0.16%	9678.95%	0%	2591561	0.48	44.09	0.19	0%	0%	0%	0%	0%
20230913	18.7	18.88	18.38	18.55	-1.28%	9663.16%	0%	2310971	0.4298	27.33	0.19	0%	0%	0%	0%	0%
20230912	19.19	19.36	18.68	18.79	-1.36%	9789.47%	0%	2670868	0.506	31.65	0.19	0%	0%	0%	0%	0%
20230911	19.22	19.39	18.85	19.05	1.38%	9926.32%	0%	3854460	0.7358	44.63	0.19	0%	0%	0%	0%	0%
20230908	18.82	18.97	18.31	18.79	0.97%	9789.47%	0%	3477328	0.6494	40.52	0.19	0%	0%	0%	0%	0%
20230907	19.24	19.43	18.56	18.61	-3.72%	9694.74%	0%	4556052	0.8609	55.11	0.19	0%	0%	0%	0%	0%
20230906	18.99	19.5	18.85	19.33	2.06%	9999.99%	0%	5337213	1.0253	67.98	0.19	0%	0%	0%	0%	0%
20230905	19.69	19.87	18.72	18.94	-1.66%	9868.42%	0%	6454896	1.243	86.89	0.19	0%	0%	0%	0%	0%
20230904	20.13	20.3	18.88	19.26	-2.58%	9999.99%	0%	9220221	1.7797	133.12	0.19	0%	0%	0%	0%	0%
20230901	20.89	21.2	19.5	19.77	-8.13%	9785%	0%	13770865	2.7531	232.48	0.2	0%	0%	0%	0%	0%
20230831	25	25	20.5	21.52	-1.47%	9681.82%	0%	23637983	5.2145	538.04	0.22	0%	0%	0%	0%	0%
20230830	21.84	21.84	21.84	21.84	20%	9827.27%	0%	3058058	0.6679	144.5	0.22	0%	0%	0%	0%	0%
20230829	15.8	18.2	15.8	18.2	19.97%	9999.99%	0%	5689364	1.0106	133.83	0.18	0%	0%	0%	0%	0%
20230828	16.5	16.59	15.06	15.17	-2.63%	9381.25%	0%	2009186	0.3121	45.69	0.16	0%	0%	0%	0%	0%
20230825	16.27	16.29	15.52	15.58	-4.24%	9637.5%	0%	1699500	0.2679	74.4	0.16	0%	0%	0%	0%	0%
20230824	16.9	17.08	16.2	16.27	-2.98%	9470.59%	0%	1883893	0.3131	80.75	0.17	0%	0%	0%	0%	0%
20230823	17.67	17.67	16.74	16.77	-5.47%	9764.71%	0%	1575119	0.2684	71.36	0.17	0%	0%	0%	0%	0%
20230822	17.4	17.85	17.15	17.74	1.95%	9755.56%	0%	1860027	0.3256	82.53	0.18	0%	0%	0%	0%	0%
20230821	17	17.74	17	17.4	0.23%	9999.99%	0%	1699099	0.2967	66.11	0.17	0%	0%	0%	0%	0%
20230818	17.04	18.28	17.04	17.36	2.18%	9544.44%	0%	3414225	0.6101	135.48	0.18	0%	0%	0%	0%	0%
20230817	16.46	17.13	16.15	16.99	3.28%	9894.12%	0%	1531707	0.2559	62.72	0.17	0%	0%	0%	0%	0%
20230816	16.99	17.3	16.36	16.45	-4.25%	9576.47%	0%	1595711	0.2655	65.3	0.17	0%	0%	0%	0%	0%
20230815	17.42	17.44	16.6	17.18	-1.38%	9999.99%	0%	2426836	0.4122	102.86	0.17	0%	0%	0%	0%	0%
20230814	17.06	17.49	16.85	17.42	1.52%	9999.99%	0%	2073111	0.3577	90.61	0.17	0%	0%	0%	0%	0%
20230811	18	18.39	17.09	17.16	-3.97%	9433.33%	0%	2966004	0.5269	138.13	0.18	0%	0%	0%	0%	0%
20230810	17.9	18	17.52	17.87	0.51%	9827.78%	0%	1238215	0.2201	30.08	0.18	0%	0%	0%	0%	0%
20230809	17.7	18.35	17.5	17.78	-0.34%	9777.78%	0%	2526994	0.4543	57.86	0.18	0%	0%	0%	0%	0%
20230808	16.91	18.2	16.76	17.84	4.82%	9811.11%	0%	4917551	0.8772	223.67	0.18	0%	0%	0%	0%	0%
20230807	16.65	17.17	16.43	17.02	1.98%	9911.76%	0%	1788360	0.3033	87	0.17	0%	0%	0%	0%	0%
20230804	16.35	16.76	16.31	16.69	2.08%	9999.99%	0%	1260851	0.2077	53.04	0.16	0%	0%	0%	0%	0%
20230803	16.65	16.96	16.21	16.35	-2.27%	9999.99%	0%	1445369	0.2382	59.54	0.16	0%	0%	0%	0%	0%
20230802	16.92	16.99	16.65	16.73	-1.41%	9741.18%	0%	1200527	0.2014	46.48	0.17	0%	0%	0%	0%	0%
20230801	16.16	17.05	15.99	16.97	5.01%	9882.35%	0%	2094365	0.3483	75.4	0.17	0%	0%	0%	0%	0%
20230731	16.55	16.62	16.11	16.16	-1.58%	9999.99%	0%	1337642	0.2182	46.65	0.16	0%	0%	0%	0%	0%
20230728	16.7	16.7	16.26	16.42	-2.26%	9999.99%	0%	1670409	0.2738	56.9	0.16	0%	0%	0%	0%	0%
20230727	17.2	17.44	16.53	16.8	-3.72%	9782.35%	0%	2031367	0.3431	69.93	0.17	0%	0%	0%	0%	0%
20230726	16.9	17.94	16.51	17.45	3.87%	9999.99%	0%	3795202	0.6569	124.26	0.17	0%	0%	0%	0%	0%
20230725	16.75	16.9	16.34	16.8	1.94%	9782.35%	0%	2342778	0.3911	65.57	0.17	0%	0%	0%	0%	0%
20230724	15.92	17.09	15.42	16.48	5.04%	9594.12%	0%	4222139	0.7014	114.05	0.17	0%	0%	0%	0%	0%
20230721	15.84	15.89	15.5	15.69	-1.69%	9706.25%	0%	1677212	0.2629	43.6	0.16	0%	0%	0%	0%	0%
20230720	15.7	16.34	15.65	15.96	1.2%	9875%	0%	3232983	0.5183	81.69	0.16	0%	0%	0%	0%	0%
20230719	16.3	16.44	15.7	15.77	-2.65%	9756.25%	0%	2628604	0.4195	62.73	0.16	0%	0%	0%	0%	0%
20230718	16.57	16.78	16.16	16.2	-2.82%	9999.99%	0%	1757309	0.288	39.88	0.16	0%	0%	0%	0%	0%
20230717	16.49	16.88	16.4	16.67	0.42%	9705.88%	0%	2178599	0.3614	46.53	0.17	0%	0%	0%	0%	0%
20230714	16.93	17.14	16.58	16.6	-1.89%	9664.71%	0%	2215360	0.3732	44.44	0.17	0%	0%	0%	0%	0%
20230713	17.26	17.41	16.82	16.92	-1.63%	9852.94%	0%	4339683	0.7383	85.05	0.17	0%	0%	0%	0%	0%
20230712	18.5	19.1	17.18	17.2	-5.02%	9455.56%	0%	7472621	1.3399	158.71	0.18	0%	0%	0%	0%	0%
20230711	17.3	18.11	17.3	18.11	2.55%	9961.11%	0%	3482105	0.6178	79.2	0.18	0%	0%	0%	0%	0%
20230710	17.88	18.28	17.18	17.66	0.34%	9711.11%	0%	3542706	0.6229	81.78	0.18	0%	0%	0%	0%	0%
20230707	18.1	18.1	17.22	17.6	-2.38%	9677.78%	0%	3418858	0.6015	78.8	0.18	0%	0%	0%	0%	0%
20230706	17.21	18.5	17.03	18.03	1.86%	9916.67%	0%	4970692	0.8862	108.6	0.18	0%	0%	0%	0%	0%
20230705	17	18.65	16.85	17.7	4%	9733.33%	0%	5599923	0.9973	121.49	0.18	0%	0%	0%	0%	0%
20230704	17.37	17.63	16.74	17.02	-0.87%	9911.76%	0%	5540713	0.9461	102.84	0.17	0%	0%	0%	0%	0%
20230703	18.47	18.82	17.05	17.17	-7.04%	9438.89%	0%	5531193	0.9764	100.52	0.18	0%	0%	0%	0%	0%
20230630	18.25	18.81	17.91	18.47	-0.43%	9999.99%	0%	3500559	0.6446	66.8	0.18	0%	0%	0%	0%	0%
20230629	17.52	18.63	17.52	18.55	4.8%	9999.99%	0%	3595352	0.6549	60.13	0.18	0%	0%	0%	0%	0%
20230628	17.68	18.07	17.11	17.7	-0.56%	9733.33%	0%	3019814	0.5322	48.39	0.18	0%	0%	0%	0%	0%
20230627	17.66	18.19	17.33	17.8	0.96%	9788.89%	0%	3384242	0.6043	53.34	0.18	0%	0%	0%	0%	0%
20230626	18.4	18.6	17.5	17.63	-5.67%	9694.44%	0%	3567209	0.6379	56.05	0.18	0%	0%	0%	0%	0%
20230621	19.43	19.58	18.5	18.69	-3.76%	9736.84%	0%	5025272	0.9468	82.99	0.19	0%	0%	0%	0%	0%
20230620	20.48	20.54	19.18	19.42	-3.77%	9610%	0%	5609159	1.0998	99.58	0.2	0%	0%	0%	0%	0%
20230619	19.62	20.7	18.92	20.18	6.77%	9990%	0%	9278507	1.8489	170.45	0.2	0%	0%	0%	0%	0%
20230616	18.34	19.15	18.2	18.9	5.29%	9847.37%	0%	7830963	1.4622	147.69	0.19	0%	0%	0%	0%	0%
20230615	18.41	18.41	17.74	18.07	-1.9%	9938.89%	0%	5111270	0.9205	104.38	0.18	0%	0%	0%	0%	0%
20230614	17.17	19.06	17.07	18.42	8.8%	9999.99%	0%	10444120	1.8909	224.47	0.18	0%	0%	0%	0%	0%
20230613	16.51	17.22	16.29	16.93	3.04%	9858.82%	0%	4567804	0.7648	109.18	0.17	0%	0%	0%	0%	0%
20230612	15.7	16.71	15.69	16.43	5.46%	9999.99%	0%	4972090	0.807	123.28	0.16	0%	0%	0%	0%	0%
20230609	16.2	16.2	15.32	15.58	-2.81%	9637.5%	0%	3737494	0.5837	94.17	0.16	0%	0%	0%	0%	0%
20230608	16.81	16.82	15.81	16.03	-4.64%	9918.75%	0%	4004500	0.6509	108.23	0.16	0%	0%	0%	0%	0%
20230607	16.9	17.15	16.65	16.81	-1.7%	9788.24%	0%	3401923	0.5739	97.58	0.17	0%	0%	0%	0%	0%
20230606	17.45	17.5	16.46	17.1	-0.06%	9958.82%	0%	5357987	0.9031	154.5	0.17	0%	0%	0%	0%	0%
20230605	16.19	17.3	16.17	17.11	5.81%	9964.71%	0%	5277552	0.8874	156.2	0.17	0%	0%	0%	0%	0%
20230602	16.09	16.44	16.06	16.17	0.43%	9999.99%	0%	2104323	0.3411	58.63	0.16	0%	0%	0%	0%	0%
20230601	16.08	16.35	15.86	16.1	-0.19%	9962.5%	0%	3319051	0.5345	90.07	0.16	0%	0%	0%	0%	0%
20230531	16.01	16.46	15.68	16.13	1.19%	9981.25%	0%	2853175	0.4593	70.02	0.16	0%	0%	0%	0%	0%
20230530	16.06	16.19	15.77	15.94	-0.38%	9862.5%	0%	1824611	0.291	37.71	0.16	0%	0%	0%	0%	0%
20230529	16.66	16.81	15.82	16	-2.5%	9900%	0%	2921237	0.4698	51.47	0.16	0%	0%	0%	0%	0%
20230526	16.73	17.18	16.32	16.41	-1.2%	9552.94%	0%	2458497	0.4085	44.57	0.17	0%	0%	0%	0%	0%
20230525	17.2	17.2	16.46	16.61	-2.12%	9670.59%	0%	2363363	0.3955	44.21	0.17	0%	0%	0%	0%	0%
20230524	17.2	17.38	16.9	16.97	0.24%	9882.35%	0%	3214632	0.5501	62.66	0.17	0%	0%	0%	0%	0%
20230523	17.61	17.72	16.93	16.93	-4.46%	9858.82%	0%	4312797	0.7468	86.98	0.17	0%	0%	0%	0%	0%
20230522	17.22	18.35	16.8	17.72	1.96%	9744.44%	0%	5841738	1.0377	127.1	0.18	0%	0%	0%	0%	0%
20230519	17.18	17.79	16.88	17.38	0.35%	9999.99%	0%	4729390	0.814	106.5	0.17	0%	0%	0%	0%	0%
20230518	17	17.4	16.72	17.32	3.59%	9999.99%	0%	6755942	1.1566	160.16	0.17	0%	0%	0%	0%	0%
20230517	15.91	16.88	15.89	16.72	0.36%	9999.99%	0%	8048994	1.3165	196.2	0.16	0%	0%	0%	0%	0%
20230516	14.39	16.96	14.33	16.66	16.83%	9999.99%	0%	10667848	1.7194	292.4	0.16	0%	0%	0%	0%	0%
20230515	13.65	14.44	13.63	14.26	4.7%	9999.99%	0%	3861958	0.5451	115.33	0.14	0%	0%	0%	0%	0%
20230510	13.4	13.59	13.23	13.38	-0.52%	9999.99%	0%	1744513	0.2337	51.44	0.13	0%	0%	0%	0%	0%
20230509	13.47	13.79	13.32	13.45	-1.61%	9999.99%	0%	2539825	0.342	61.45	0.13	0%	0%	0%	0%	0%
20230508	13.57	14.06	13.43	13.67	0.74%	9664.29%	0%	2366219	0.3239	56.38	0.14	0%	0%	0%	0%	0%
20230505	13.89	13.93	13.34	13.57	-2.16%	9592.86%	0%	2147715	0.2912	48.87	0.14	0%	0%	0%	0%	0%
20230504	14.43	14.69	13.63	13.87	-3.01%	9807.14%	0%	3012372	0.4221	67.06	0.14	0%	0%	0%	0%	0%
20230428	13.71	14.44	13.7	14.3	3.17%	9999.99%	0%	2551452	0.3622	52.17	0.14	0%	0%	0%	0%	0%
20230427	13.31	14.28	13.31	13.86	-5.39%	9800%	0%	4517635	0.6284	79.28	0.14	0%	0%	0%	0%	0%
20230426	14.61	15.1	14.5	14.65	0.27%	9666.67%	0%	3204845	0.4741	55.9	0.15	0%	0%	0%	0%	0%
20230425	15.39	15.56	14.32	14.61	-5.86%	9640%	0%	3732967	0.5536	60.9	0.15	0%	0%	0%	0%	0%
20230424	15.67	16	15.3	15.52	-2.51%	9600%	0%	3653569	0.5708	57.84	0.16	0%	0%	0%	0%	0%
20230421	17.18	17.39	15.81	15.92	-8.56%	9850%	0%	5857041	0.9569	82.58	0.16	0%	0%	0%	0%	0%
20230420	17.2	17.65	17.06	17.41	2.11%	9999.99%	0%	2913032	0.5053	43.42	0.17	0%	0%	0%	0%	0%
20230419	17.39	17.63	16.91	17.05	-1.73%	9929.41%	0%	3185708	0.5491	44.08	0.17	0%	0%	0%	0%	0%
20230418	17.5	17.88	17.14	17.35	0.17%	9999.99%	0%	3604023	0.6291	45.92	0.17	0%	0%	0%	0%	0%
20230417	18.4	18.7	17.11	17.32	-6.63%	9522.22%	0%	6455061	1.1402	77.65	0.18	0%	0%	0%	0%	0%
20230414	18.26	18.64	17.06	18.55	0.38%	9999.99%	0%	7685696	1.3721	89.81	0.18	0%	0%	0%	0%	0%
20230413	19.4	19.86	18.39	18.48	-3.45%	9626.32%	0%	6240010	1.1858	80.19	0.19	0%	0%	0%	0%	0%
20230412	18.66	19.55	18.2	19.14	2.08%	9973.68%	0%	5739195	1.085	73.8	0.19	0%	0%	0%	0%	0%
20230411	19.03	19.68	18.5	18.75	-4.82%	9768.42%	0%	6978456	1.3297	84.11	0.19	0%	0%	0%	0%	0%
20230410	18.52	20	18.48	19.7	5.07%	9999.99%	0%	12018101	2.3127	127.64	0.19	0%	0%	0%	0%	0%
20230407	18.65	18.92	17.62	18.75	2.4%	9999.99%	0%	5601275	1.0238	56.89	0.18	0%	0%	0%	0%	0%
20230406	18.88	19.17	18	18.31	-6.39%	9999.99%	0%	7242083	1.3391	75.17	0.18	0%	0%	0%	0%	0%
20230404	19.28	20.02	18.5	19.56	2.41%	9999.99%	0%	9235239	1.7809	106.06	0.19	0%	0%	0%	0%	0%
20230403	18.2	19.89	18.18	19.1	4.95%	9952.63%	0%	8504473	1.5999	105.43	0.19	0%	0%	0%	0%	0%
20230331	16.62	18.93	16.32	18.2	9.57%	9999.99%	0%	9830156	1.7211	123.53	0.18	0%	0%	0%	0%	0%
20230330	17.55	17.55	16.39	16.61	-4.49%	9670.59%	0%	5267462	0.8817	71.7	0.17	0%	0%	0%	0%	0%
20230329	18.21	18.36	17.3	17.39	-3.92%	9561.11%	0%	6060296	1.0703	92.72	0.18	0%	0%	0%	0%	0%
20230328	18.82	19.28	17.78	18.1	-6.94%	9955.56%	0%	11935172	2.1951	208.72	0.18	0%	0%	0%	0%	0%
20230327	21	22.9	18.71	19.45	1.83%	9161.9%	0%	17464403	3.6469	431.28	0.21	0%	0%	0%	0%	0%
20230324	17.5	19.49	16.85	19.1	13.76%	9999.99%	0%	11811598	2.1684	433.94	0.18	0%	0%	0%	0%	0%
20230323	15.92	17.3	15.9	16.79	5.33%	9776.47%	0%	5085934	0.858	266.12	0.17	0%	0%	0%	0%	0%
20230322	15.9	16.6	15.81	15.94	1.01%	9862.5%	0%	2004894	0.3228	144.61	0.16	0%	0%	0%	0%	0%
20230321	15.59	15.89	15.4	15.78	0.77%	9762.5%	0%	1132827	0.1776	88.94	0.16	0%	0%	0%	0%	0%
20230320	15.11	15.87	14.93	15.66	4.33%	9687.5%	0%	2342865	0.3634	184.89	0.16	0%	0%	0%	0%	0%
20230317	14.7	15.06	14.55	15.01	3.3%	9906.67%	0%	699848	0.1039	60.97	0.15	0%	0%	0%	0%	0%
20230316	15.04	15.04	14.47	14.53	-3.33%	9586.67%	0%	848330	0.1247	69.45	0.15	0%	0%	0%	0%	0%
20230315	14.99	15.19	14.93	15.03	1.83%	9920%	0%	514918	0.0775	38.25	0.15	0%	0%	0%	0%	0%
20230314	15.25	15.32	14.69	14.76	-3.4%	9740%	0%	915405	0.1365	64.45	0.15	0%	0%	0%	0%	0%
20230313	15.06	15.29	14.95	15.28	1.39%	9999.99%	0%	1232130	0.1858	89.91	0.15	0%	0%	0%	0%	0%
20230310	15.05	15.29	15.01	15.07	-0.59%	9946.67%	0%	735455	0.1115	54.95	0.15	0%	0%	0%	0%	0%
20230309	14.95	15.25	14.67	15.16	2.57%	9999.99%	0%	1219792	0.1842	90.97	0.15	0%	0%	0%	0%	0%
20230308	14.74	14.93	14.65	14.78	0.89%	9753.33%	0%	612466	0.0906	46.47	0.15	0%	0%	0%	0%	0%
20230307	15.25	15.25	14.58	14.65	-3.43%	9666.67%	0%	904542	0.1345	66.54	0.15	0%	0%	0%	0%	0%
20230306	15.34	15.39	15.1	15.17	-0.65%	9999.99%	0%	678806	0.1031	49.57	0.15	0%	0%	0%	0%	0%
20230303	15.52	15.81	15.03	15.27	-2.12%	9999.99%	0%	1364890	0.2093	93.15	0.15	0%	0%	0%	0%	0%
20230302	15.49	16.21	15.41	15.6	1.63%	9650%	0%	1996155	0.3149	123.99	0.16	0%	0%	0%	0%	0%
20230301	14.97	15.47	14.91	15.35	2.4%	9999.99%	0%	1043335	0.1592	56.19	0.15	0%	0%	0%	0%	0%
20230228	15.09	15.2	14.86	14.99	0.07%	9893.33%	0%	537255	0.0806	26.83	0.15	0%	0%	0%	0%	0%
20230227	15.26	15.4	14.9	14.98	-1.38%	9886.67%	0%	765639	0.1158	38.08	0.15	0%	0%	0%	0%	0%
20230224	15.28	15.46	15.04	15.19	-0.59%	9999.99%	0%	896653	0.136	43.65	0.15	0%	0%	0%	0%	0%
20230223	15.49	15.55	15.2	15.28	-0.65%	9999.99%	0%	840214	0.1289	40.42	0.15	0%	0%	0%	0%	0%
20230222	15.52	15.74	15.29	15.38	-0.9%	9999.99%	0%	1105255	0.1705	51.01	0.15	0%	0%	0%	0%	0%
20230221	15.37	15.98	15.17	15.52	0.91%	9600%	0%	1313285	0.2054	61.37	0.16	0%	0%	0%	0%	0%
20230220	15.14	15.65	15.08	15.38	1.72%	9999.99%	0%	1997608	0.3057	90.05	0.15	0%	0%	0%	0%	0%
20230217	16.35	16.46	15.11	15.12	-7.41%	9350%	0%	3220785	0.4997	138.59	0.16	0%	0%	0%	0%	0%
20230216	16.29	17.2	16.1	16.33	1.05%	9505.88%	0%	3804840	0.6333	161.64	0.17	0%	0%	0%	0%	0%
20230215	15.57	16.35	15.47	16.16	3.99%	9999.99%	0%	2034193	0.3246	94.88	0.16	0%	0%	0%	0%	0%
20230214	15.6	15.95	15.39	15.54	-0.7%	9612.5%	0%	733288	0.1143	35.25	0.16	0%	0%	0%	0%	0%
20230213	15.18	15.73	15.08	15.65	2.76%	9999.99%	0%	1438017	0.2225	67.34	0.15	0%	0%	0%	0%	0%
20230210	15.33	15.7	15.16	15.23	-1.42%	9999.99%	0%	1254224	0.1927	60.82	0.15	0%	0%	0%	0%	0%
20230209	15.07	15.77	14.93	15.45	1.98%	9999.99%	0%	1771170	0.2715	89.68	0.15	0%	0%	0%	0%	0%
20230208	15.38	15.51	15.06	15.15	-2.51%	9999.99%	0%	1106800	0.1687	58.63	0.15	0%	0%	0%	0%	0%
20230207	15.6	15.69	15.28	15.54	-0.83%	9999.99%	0%	1721269	0.2657	92.48	0.15	0%	0%	0%	0%	0%
20230206	15.71	16.13	15.3	15.67	-2%	9693.75%	0%	3311107	0.5176	189.34	0.16	0%	0%	0%	0%	0%
20230203	14.46	16.6	14.41	15.99	9.97%	9893.75%	0%	5059792	0.7846	339.92	0.16	0%	0%	0%	0%	0%
20230202	14.46	14.65	14.4	14.54	0.69%	9593.33%	0%	762481	0.1107	67.74	0.15	0%	0%	0%	0%	0%
20230201	14.07	14.47	14.07	14.44	2.63%	9999.99%	0%	901773	0.1291	84.32	0.14	0%	0%	0%	0%	0%
20230131	14.02	14.1	13.83	14.07	-0.28%	9950%	0%	657043	0.0917	62.01	0.14	0%	0%	0%	0%	0%
20230130	14.06	14.25	13.93	14.11	1.29%	9978.57%	0%	614363	0.0864	63.48	0.14	0%	0%	0%	0%	0%
20230120	13.95	14.14	13.93	13.93	0%	9850%	0%	424394	0.0594	44.9	0.14	0%	0%	0%	0%	0%
20230119	14.21	14.25	13.92	13.93	-1.76%	9850%	0%	945049	0.1325	114.7	0.14	0%	0%	0%	0%	0%
20230118	13.89	14.38	13.67	14.18	3.28%	9999.99%	0%	1282881	0.1802	137.81	0.14	0%	0%	0%	0%	0%
20230117	13.7	13.85	13.56	13.73	1.55%	9707.14%	0%	910288	0.1248	101.63	0.14	0%	0%	0%	0%	0%
20230116	13.39	13.63	13.25	13.52	1.88%	9999.99%	0%	628393	0.0848	68.85	0.13	0%	0%	0%	0%	0%
20230113	12.98	13.49	12.93	13.27	2.63%	9999.99%	0%	1076201	0.1426	119.43	0.13	0%	0%	0%	0%	0%
20230112	12.86	13.06	12.86	12.93	0.62%	9846.15%	0%	426074	0.0551	49.42	0.13	0%	0%	0%	0%	0%
20230111	13.24	13.24	12.77	12.85	-2.58%	9784.62%	0%	831776	0.1077	96.91	0.13	0%	0%	0%	0%	0%
20230110	13.25	13.32	13.01	13.19	0%	9999.99%	0%	434831	0.0574	51.98	0.13	0%	0%	0%	0%	0%
20230109	13.26	13.46	13.12	13.19	-0.23%	9999.99%	0%	393446	0.0523	41.3	0.13	0%	0%	0%	0%	0%
20230106	13.33	13.58	13.17	13.22	-0.23%	9999.99%	0%	588881	0.0786	62.23	0.13	0%	0%	0%	0%	0%
20230105	13.19	13.3	13.07	13.25	0.91%	9999.99%	0%	466662	0.0616	49.07	0.13	0%	0%	0%	0%	0%
20230104	13.39	13.39	13.07	13.13	-0.68%	9999.99%	0%	543391	0.0715	60.32	0.13	0%	0%	0%	0%	0%
20230103	12.75	13.32	12.71	13.22	4.26%	9999.99%	0%	837941	0.1095	98.92	0.13	0%	0%	0%	0%	0%
20221230	12.7	12.8	12.6	12.68	0.24%	9653.85%	0%	242489	0.0307	36.57	0.13	0%	0%	0%	0%	0%
20221229	12.88	12.99	12.64	12.65	-1.86%	9630.77%	0%	315030	0.0404	39.56	0.13	0%	0%	0%	0%	0%
20221228	12.9	13.05	12.83	12.89	-0.31%	9815.38%	0%	465145	0.0602	57.67	0.13	0%	0%	0%	0%	0%
20221227	12.76	13.07	12.6	12.93	0.47%	9846.15%	0%	894798	0.1148	107.67	0.13	0%	0%	0%	0%	0%
20221226	12.57	12.89	12.39	12.87	1.42%	9800%	0%	1847941	0.2335	222.97	0.13	0%	0%	0%	0%	0%
20221223	12.59	12.85	12.5	12.69	0.24%	9661.54%	0%	524857	0.0663	67.84	0.13	0%	0%	0%	0%	0%
20221222	13	13.06	12.59	12.66	-2.91%	9638.46%	0%	578482	0.0742	71.12	0.13	0%	0%	0%	0%	0%
20221221	13.12	13.2	12.96	13.04	-0.84%	9930.77%	0%	220671	0.0289	26.69	0.13	0%	0%	0%	0%	0%
20221220	12.93	13.19	12.91	13.15	0.69%	9999.99%	0%	163472	0.0214	18.95	0.13	0%	0%	0%	0%	0%
20221219	13.34	13.5	13	13.06	-1.95%	9946.15%	0%	331444	0.0434	35.83	0.13	0%	0%	0%	0%	0%
20221216	13.52	13.52	13.29	13.32	-1.99%	9999.99%	0%	442648	0.0591	44.65	0.13	0%	0%	0%	0%	0%
20221215	13.43	13.66	13.35	13.59	1.19%	9607.14%	0%	575472	0.0778	55.72	0.14	0%	0%	0%	0%	0%
20221214	13.53	13.64	13.43	13.43	-1.1%	9492.86%	0%	478119	0.0648	51.31	0.14	0%	0%	0%	0%	0%
20221213	13.76	13.8	13.53	13.58	-1.24%	9600%	0%	410599	0.0561	35.75	0.14	0%	0%	0%	0%	0%
20221212	13.5	13.78	13.32	13.75	1.85%	9721.43%	0%	720973	0.0983	61.51	0.14	0%	0%	0%	0%	0%
20221209	13.75	13.79	13.4	13.5	-1.75%	9542.86%	0%	820323	0.1113	72.52	0.14	0%	0%	0%	0%	0%
20221208	13.95	14.01	13.68	13.74	-1.65%	9714.29%	0%	604773	0.0837	54.91	0.14	0%	0%	0%	0%	0%
20221207	14.08	14.2	13.96	13.97	-1.06%	9878.57%	0%	539025	0.0757	45.74	0.14	0%	0%	0%	0%	0%
20221206	14.28	14.34	14.05	14.12	-1.26%	9985.71%	0%	643121	0.0914	52.91	0.14	0%	0%	0%	0%	0%
20221205	14.52	14.52	14.21	14.3	-0.69%	9999.99%	0%	842568	0.1203	65.47	0.14	0%	0%	0%	0%	0%
20221202	14.17	14.54	14.08	14.4	1.62%	9999.99%	0%	642058	0.0924	49.98	0.14	0%	0%	0%	0%	0%
20221201	14.36	14.52	14.11	14.17	-1.32%	9999.99%	0%	1153486	0.1647	87.26	0.14	0%	0%	0%	0%	0%
20221130	14.6	14.71	14.2	14.36	-1.64%	9999.99%	0%	810400	0.1167	65.71	0.14	0%	0%	0%	0%	0%
20221129	14.66	14.78	14.4	14.6	0.27%	9633.33%	0%	769115	0.1122	64.4	0.15	0%	0%	0%	0%	0%
20221128	14.7	14.96	14.54	14.56	-2.15%	9606.67%	0%	634256	0.0932	53.51	0.15	0%	0%	0%	0%	0%
20221125	15.18	15.38	14.83	14.88	-2.49%	9820%	0%	782695	0.1174	64.73	0.15	0%	0%	0%	0%	0%
20221124	14.57	15.39	14.57	15.26	4.59%	9999.99%	0%	1564829	0.2365	123.96	0.15	0%	0%	0%	0%	0%
20221123	14.41	14.69	13.88	14.59	1.39%	9999.99%	0%	993672	0.1421	76.94	0.14	0%	0%	0%	0%	0%
20221122	15.15	15.21	14.28	14.39	-5.02%	9493.33%	0%	1336965	0.1962	105.11	0.15	0%	0%	0%	0%	0%
20221121	15.1	15.24	14.93	15.15	0.33%	9999.99%	0%	909911	0.1374	76.36	0.15	0%	0%	0%	0%	0%
20221118	14.88	15.5	14.82	15.1	1.48%	9966.67%	0%	1122682	0.171	95.6	0.15	0%	0%	0%	0%	0%
20221117	14.67	14.88	14.52	14.88	0.81%	9820%	0%	495863	0.073	41.3	0.15	0%	0%	0%	0%	0%
20221116	14.91	14.99	14.63	14.76	-0.34%	9740%	0%	466087	0.0689	37.63	0.15	0%	0%	0%	0%	0%
20221115	14.33	14.83	14.27	14.81	2.99%	9773.33%	0%	573022	0.0842	42.62	0.15	0%	0%	0%	0%	0%
20221114	14.7	14.7	14.38	14.38	-0.35%	9486.67%	0%	650208	0.0944	44.53	0.15	0%	0%	0%	0%	0%
20221111	14.8	14.98	14.41	14.43	-0.82%	9520%	0%	798370	0.1169	52.66	0.15	0%	0%	0%	0%	0%
20221110	14.8	14.93	14.54	14.55	-1.82%	9600%	0%	520500	0.0765	32.25	0.15	0%	0%	0%	0%	0%
20221109	15.13	15.13	14.78	14.82	-1.2%	9780%	0%	538276	0.0803	34.28	0.15	0%	0%	0%	0%	0%
20221108	14.82	15.06	14.7	15	0.13%	9900%	0%	690285	0.1032	44.77	0.15	0%	0%	0%	0%	0%
20221107	15.3	15.3	14.82	14.98	-0.47%	9886.67%	0%	793438	0.1186	51.38	0.15	0%	0%	0%	0%	0%
20221104	14.95	15.2	14.89	15.05	1.21%	9933.33%	0%	850007	0.1282	56.17	0.15	0%	0%	0%	0%	0%
20221103	14.84	14.99	14.67	14.87	0.2%	9813.33%	0%	847761	0.1258	55.96	0.15	0%	0%	0%	0%	0%
20221102	14.76	15.07	14.65	14.84	0.13%	9793.33%	0%	1022448	0.152	69.7	0.15	0%	0%	0%	0%	0%
20221101	14.2	14.83	14.01	14.82	6.54%	9999.99%	0%	1320757	0.1915	90.89	0.14	0%	0%	0%	0%	0%
20221031	13.07	14.3	13.07	13.91	4.9%	9835.71%	0%	1427457	0.198	99.24	0.14	0%	0%	0%	0%	0%
20221028	13.47	13.88	13.1	13.26	-5.69%	9999.99%	0%	1375212	0.1855	100.74	0.13	0%	0%	0%	0%	0%
20221027	14.27	14.4	13.9	14.06	-0.5%	9942.86%	0%	838817	0.1189	76.49	0.14	0%	0%	0%	0%	0%
20221026	13.74	14.18	13.6	14.13	3.9%	9992.86%	0%	739299	0.1036	68.05	0.14	0%	0%	0%	0%	0%
20221025	13.78	13.89	13.33	13.6	-1.66%	9614.29%	0%	899374	0.1223	83	0.14	0%	0%	0%	0%	0%
20221024	14.05	14.38	13.71	13.83	-1.07%	9778.57%	0%	651381	0.0914	63.45	0.14	0%	0%	0%	0%	0%
20221021	13.98	14.19	13.78	13.98	0.36%	9885.71%	0%	672000	0.0938	63.34	0.14	0%	0%	0%	0%	0%
20221020	13.91	14.09	13.6	13.93	-0.14%	9850%	0%	738045	0.1024	72.4	0.14	0%	0%	0%	0%	0%
20221019	14.21	14.25	13.93	13.95	-1.83%	9864.29%	0%	904498	0.1273	92.91	0.14	0%	0%	0%	0%	0%
20221018	14.17	14.48	14.13	14.21	0.28%	9999.99%	0%	878289	0.1255	96.37	0.14	0%	0%	0%	0%	0%
20221017	13.6	14.18	13.6	14.17	2.83%	9999.99%	0%	698503	0.098	78.87	0.14	0%	0%	0%	0%	0%
20220720	19.53	19.78	18.94	19.23	-0.98%	9999.99%	0%	2207317	0.4228	80.89	0.19	0%	0%	0%	0%	0%
20220719	19.54	19.88	19.1	19.42	0.67%	9610%	0%	2986661	0.5845	117.73	0.2	0%	0%	0%	0%	0%
20220718	18.62	19.47	18.62	19.29	5.41%	9999.99%	0%	3325998	0.6354	138.83	0.19	0%	0%	0%	0%	0%
20220715	18.68	18.76	18.12	18.3	-2.35%	9999.99%	0%	2174842	0.4005	96.88	0.18	0%	0%	0%	0%	0%
20220714	17.83	18.84	17.6	18.74	4.58%	9999.99%	0%	3581863	0.6586	168.49	0.18	0%	0%	0%	0%	0%
20220713	16.67	18.13	16.64	17.92	6.48%	9855.56%	0%	2624222	0.463	131.71	0.18	0%	0%	0%	0%	0%
20220712	17.31	17.6	16.82	16.83	-3.44%	9800%	0%	1281748	0.2183	62.49	0.17	0%	0%	0%	0%	0%
20220711	17.62	17.78	17	17.43	-0.17%	9999.99%	0%	1570273	0.2734	70.86	0.17	0%	0%	0%	0%	0%
20220708	17.09	18.04	17.09	17.46	2.17%	9600%	0%	1760940	0.3103	80.91	0.18	0%	0%	0%	0%	0%
20220707	17.27	17.44	16.98	17.24	0.47%	9999.99%	0%	1090612	0.1883	49.46	0.17	0%	0%	0%	0%	0%
20220706	17.22	17.5	17	17.16	-0.12%	9994.12%	0%	960635	0.166	43.07	0.17	0%	0%	0%	0%	0%
20220705	17.81	17.93	16.84	17.18	-3.54%	9999.99%	0%	1618073	0.2795	73.15	0.17	0%	0%	0%	0%	0%
20220704	17.19	17.97	16.81	17.81	3.67%	9794.44%	0%	1498499	0.2624	69.71	0.18	0%	0%	0%	0%	0%
20220701	16.88	17.53	16.88	17.18	1.06%	9999.99%	0%	1348728	0.2328	61.05	0.17	0%	0%	0%	0%	0%
20220630	17.21	17.47	16.8	17	-2.19%	9900%	0%	1898281	0.3242	84.03	0.17	0%	0%	0%	0%	0%
20220629	18.5	18.51	17.32	17.38	-5.54%	9555.56%	0%	2077049	0.3699	95.83	0.18	0%	0%	0%	0%	0%
20220628	17.52	18.84	17.27	18.4	5.44%	9999.99%	0%	2645820	0.4772	124.63	0.18	0%	0%	0%	0%	0%
20220627	17.66	18.1	17.35	17.45	-0.29%	9594.44%	0%	1330409	0.2341	64.82	0.18	0%	0%	0%	0%	0%
20220624	17.23	17.65	17.18	17.5	2.04%	9999.99%	0%	1581887	0.2762	74.95	0.17	0%	0%	0%	0%	0%
20220623	16.5	17.23	16.38	17.15	3.5%	9988.24%	0%	1561174	0.2648	71.14	0.17	0%	0%	0%	0%	0%
20220622	16.77	17.17	16.54	16.57	-2.18%	9647.06%	0%	995137	0.1672	44.73	0.17	0%	0%	0%	0%	0%
20220621	17.3	17.31	16.68	16.94	-1.45%	9864.71%	0%	1292462	0.2196	53.16	0.17	0%	0%	0%	0%	0%
20220620	17.17	17.67	17	17.19	0.12%	9999.99%	0%	1759064	0.3029	69.98	0.17	0%	0%	0%	0%	0%
20220617	17.05	17.6	16.88	17.17	0.35%	9999.99%	0%	1405467	0.2422	51.21	0.17	0%	0%	0%	0%	0%
20220616	16.45	17.44	16.37	17.11	4.01%	9964.71%	0%	2079653	0.3543	68.89	0.17	0%	0%	0%	0%	0%
20220615	16.23	17.25	16.23	16.45	0.37%	9576.47%	0%	2332423	0.3911	75.79	0.17	0%	0%	0%	0%	0%
20220614	16.6	16.76	15.93	16.39	-2.38%	9999.99%	0%	1613149	0.2616	50.99	0.16	0%	0%	0%	0%	0%
20220613	16.67	16.99	16.4	16.79	0.24%	9776.47%	0%	1696757	0.2843	57.03	0.17	0%	0%	0%	0%	0%
20220610	16.2	16.76	16.13	16.75	2.51%	9752.94%	0%	1799086	0.2973	61.2	0.17	0%	0%	0%	0%	0%
20220609	16.72	16.8	16.11	16.34	-3.6%	9999.99%	0%	1620673	0.2661	56.56	0.16	0%	0%	0%	0%	0%
20220608	17.14	17.45	16.45	16.95	-2.08%	9870.59%	0%	3061583	0.5182	111.61	0.17	0%	0%	0%	0%	0%
20220607	17.78	18.04	17.15	17.31	-3.62%	9999.99%	0%	2216684	0.3877	88.62	0.17	0%	0%	0%	0%	0%
20220606	17.5	18.11	17.2	17.96	3.46%	9877.78%	0%	3686902	0.6546	153.17	0.18	0%	0%	0%	0%	0%
20220602	16.25	17.44	16.21	17.36	5.53%	9999.99%	0%	3498110	0.592	155.51	0.17	0%	0%	0%	0%	0%
20220601	15.8	16.55	15.7	16.45	3.72%	9999.99%	0%	2327224	0.3789	115.18	0.16	0%	0%	0%	0%	0%
20220531	15.3	16.15	15.14	15.86	4%	9812.5%	0%	2082990	0.3266	102.01	0.16	0%	0%	0%	0%	0%
20220530	15.32	15.35	14.92	15.25	0.39%	9999.99%	0%	1181493	0.1795	60.09	0.15	0%	0%	0%	0%	0%
20220527	15.31	15.48	14.98	15.19	0.93%	9999.99%	0%	1374138	0.2092	71.95	0.15	0%	0%	0%	0%	0%
20220526	15.23	15.33	14.77	15.05	-1.12%	9933.33%	0%	1142066	0.1718	61.03	0.15	0%	0%	0%	0%	0%
20220525	14.5	15.22	14.38	15.22	4.68%	9999.99%	0%	1653855	0.2452	89.53	0.15	0%	0%	0%	0%	0%
20220524	15.45	15.45	14.52	14.54	-6.31%	9593.33%	0%	1725339	0.2585	91.18	0.15	0%	0%	0%	0%	0%
20220523	15.42	15.87	15.2	15.52	2.65%	9999.99%	0%	2237297	0.3464	124.66	0.15	0%	0%	0%	0%	0%
20220520	15.2	15.47	14.9	15.12	-0.98%	9980%	0%	1649058	0.2491	94.75	0.15	0%	0%	0%	0%	0%
20220519	14.92	15.49	14.85	15.27	-0.26%	9999.99%	0%	1148586	0.175	69.86	0.15	0%	0%	0%	0%	0%
20220518	14.76	15.45	14.66	15.31	3.73%	9999.99%	0%	1909723	0.2914	111.86	0.15	0%	0%	0%	0%	0%
20220517	14.8	15.03	14.53	14.76	1.03%	9740%	0%	957743	0.1417	53.86	0.15	0%	0%	0%	0%	0%
20220516	14.86	15.04	14.56	14.61	-0.88%	9640%	0%	842932	0.1244	47.61	0.15	0%	0%	0%	0%	0%
20220513	15	15	14.6	14.74	-0.81%	9726.67%	0%	985118	0.1454	53.32	0.15	0%	0%	0%	0%	0%
20220512	14.8	15	14.56	14.86	1.23%	9806.67%	0%	1072187	0.1587	57.33	0.15	0%	0%	0%	0%	0%
20220511	14.96	15.2	14.68	14.68	-1.87%	9686.67%	0%	2034245	0.305	106.33	0.15	0%	0%	0%	0%	0%
20220510	14.06	14.99	14.06	14.96	3.96%	9873.33%	0%	1681503	0.2482	87.44	0.15	0%	0%	0%	0%	0%
20220509	14.03	14.5	13.8	14.39	3.08%	9999.99%	0%	1551685	0.2207	75.95	0.14	0%	0%	0%	0%	0%
20220506	13.59	14.24	13.53	13.96	-0.29%	9871.43%	0%	1171709	0.1638	59.52	0.14	0%	0%	0%	0%	0%
20220505	13.51	14.04	13.22	14	4.63%	9900%	0%	1885245	0.2606	99.28	0.14	0%	0%	0%	0%	0%
20220429	12.99	13.75	12.98	13.38	3%	9999.99%	0%	2237476	0.2999	124.2	0.13	0%	0%	0%	0%	0%
20220428	13.24	13.42	12.92	12.99	-1.44%	9892.31%	0%	1152009	0.1513	70.5	0.13	0%	0%	0%	0%	0%
20220427	12.06	13.37	11.74	13.18	8.39%	9999.99%	0%	2150422	0.272	131.43	0.13	0%	0%	0%	0%	0%
20220426	13.26	13.35	12.03	12.16	-6.89%	9253.85%	0%	1354936	0.1704	91.17	0.13	0%	0%	0%	0%	0%
20220425	14	14	13.02	13.06	-8.29%	9946.15%	0%	1964703	0.2631	148.39	0.13	0%	0%	0%	0%	0%
20220422	13.69	14.68	13.51	14.24	4.48%	9999.99%	0%	2340699	0.3321	196.29	0.14	0%	0%	0%	0%	0%
20220421	14.4	14.69	13.56	13.63	1.41%	9635.71%	0%	2426546	0.3399	214.92	0.14	0%	0%	0%	0%	0%
20220420	13.61	13.65	13.27	13.44	-1.03%	9999.99%	0%	571337	0.0767	51.42	0.13	0%	0%	0%	0%	0%
20220419	13.75	13.88	13.52	13.58	-1.31%	9600%	0%	379638	0.0517	33.24	0.14	0%	0%	0%	0%	0%
20220418	13.11	13.86	13.11	13.76	2.69%	9728.57%	0%	495119	0.0676	38.89	0.14	0%	0%	0%	0%	0%
20220415	13.72	13.72	13.23	13.4	-2.19%	9999.99%	0%	644809	0.0864	44.19	0.13	0%	0%	0%	0%	0%
20220414	13.79	13.95	13.53	13.7	-0.51%	9685.71%	0%	577467	0.079	39.28	0.14	0%	0%	0%	0%	0%
20220413	14.22	14.22	13.75	13.77	-3.16%	9735.71%	0%	629941	0.0872	42.46	0.14	0%	0%	0%	0%	0%
20220412	14.11	14.22	13.77	14.22	0.78%	9999.99%	0%	633046	0.0886	42.77	0.14	0%	0%	0%	0%	0%
20220411	15.02	15.02	14	14.11	-6.06%	9978.57%	0%	1150497	0.1651	76.45	0.14	0%	0%	0%	0%	0%
20220408	14.76	15.06	14.66	15.02	1.76%	9913.33%	0%	1507648	0.2254	100.22	0.15	0%	0%	0%	0%	0%
20220407	15.38	15.44	14.76	14.76	-5.08%	9740%	0%	1641735	0.2458	111.47	0.15	0%	0%	0%	0%	0%
20220401	16.16	16.28	15.61	15.66	-3.09%	9687.5%	0%	896896	0.1419	65	0.16	0%	0%	0%	0%	0%
20220331	16.01	16.68	15.86	16.16	0.5%	9999.99%	0%	1352537	0.2202	96.89	0.16	0%	0%	0%	0%	0%
20220330	15.15	16.12	14.95	16.08	7.56%	9950%	0%	1914448	0.3019	130.86	0.16	0%	0%	0%	0%	0%
20220329	15.42	15.5	14.89	14.95	-2.99%	9866.67%	0%	934144	0.1416	60	0.15	0%	0%	0%	0%	0%
20220328	15.66	15.66	15.15	15.41	-1.6%	9999.99%	0%	806014	0.1235	51.05	0.15	0%	0%	0%	0%	0%
20220325	15.75	15.98	15.59	15.66	-0.57%	9687.5%	0%	563087	0.0887	36.27	0.16	0%	0%	0%	0%	0%
20220324	16.32	16.32	15.52	15.75	-3.67%	9743.75%	0%	1076426	0.17	66.45	0.16	0%	0%	0%	0%	0%
20220323	15.98	16.55	15.82	16.35	3.09%	9999.99%	0%	1474298	0.2401	89.29	0.16	0%	0%	0%	0%	0%
20220322	15.96	15.96	15.43	15.86	-0.56%	9812.5%	0%	1018807	0.1598	59.37	0.16	0%	0%	0%	0%	0%
20220321	15.84	15.98	15.52	15.95	1.21%	9868.75%	0%	990040	0.1559	58.02	0.16	0%	0%	0%	0%	0%
20220318	15.8	15.93	15.58	15.76	0.77%	9750%	0%	1115692	0.176	63.49	0.16	0%	0%	0%	0%	0%
20220317	15.51	16.21	15.33	15.64	0.84%	9675%	0%	1246356	0.1985	72.44	0.16	0%	0%	0%	0%	0%
20220316	15.59	15.75	14.66	15.51	1.31%	9999.99%	0%	1863301	0.2832	108.04	0.15	0%	0%	0%	0%	0%
20220315	16.4	16.4	15.31	15.31	-5.78%	9468.75%	0%	1128066	0.1796	72.44	0.16	0%	0%	0%	0%	0%
20220311	16.66	16.88	16.24	16.76	0.42%	9758.82%	0%	674744	0.1115	42.16	0.17	0%	0%	0%	0%	0%
20220310	16.95	17.26	16.66	16.69	0.36%	9717.65%	0%	881786	0.1497	46.13	0.17	0%	0%	0%	0%	0%
20220309	16.94	17.32	15.93	16.63	-1.95%	9682.35%	0%	1599151	0.264	76.35	0.17	0%	0%	0%	0%	0%
20220308	17.9	17.9	16.73	16.96	-4.72%	9876.47%	0%	1440814	0.2482	70.36	0.17	0%	0%	0%	0%	0%
20220307	18.03	18.25	17.71	17.8	-2.47%	9788.89%	0%	942438	0.1691	49.31	0.18	0%	0%	0%	0%	0%
20220304	18.67	18.77	18.04	18.25	-2.25%	9999.99%	0%	1603516	0.2941	83.45	0.18	0%	0%	0%	0%	0%
20220303	18.93	19.08	18.57	18.67	-1.69%	9726.32%	0%	816713	0.1527	45.45	0.19	0%	0%	0%	0%	0%
20220302	19.01	19.3	18.71	18.99	-1.09%	9894.74%	0%	642264	0.1218	36.31	0.19	0%	0%	0%	0%	0%
20220301	19.15	19.5	19.02	19.2	-0.16%	9999.99%	0%	981134	0.1887	53.97	0.19	0%	0%	0%	0%	0%
20220228	19.6	20.29	19.08	19.23	-3.22%	9999.99%	0%	1694309	0.3287	92.96	0.19	0%	0%	0%	0%	0%
20220225	19.33	20.05	18.35	19.87	0.35%	9999.99%	0%	3610229	0.6991	205.39	0.19	0%	0%	0%	0%	0%
20220224	19.7	20.39	19.24	19.8	-0.7%	9800%	0%	1823780	0.3612	121.42	0.2	0%	0%	0%	0%	0%
20220223	18.93	20.05	18.92	19.94	5.34%	9870%	0%	1534483	0.3025	103.19	0.2	0%	0%	0%	0%	0%
20220222	19.37	19.51	18.68	18.93	-2.27%	9863.16%	0%	819358	0.1553	54.52	0.19	0%	0%	0%	0%	0%
20220221	19.12	19.88	19.12	19.37	1.31%	9585%	0%	1319836	0.2584	70.74	0.2	0%	0%	0%	0%	0%
20220218	19	19.15	18.61	19.12	0.58%	9963.16%	0%	726836	0.1382	30.9	0.19	0%	0%	0%	0%	0%
20220217	18.91	19.2	18.79	19.01	0%	9905.26%	0%	945590	0.1797	30.3	0.19	0%	0%	0%	0%	0%
20220216	18.41	19.09	18.3	19.01	3.2%	9905.26%	0%	1483756	0.2777	38.8	0.19	0%	0%	0%	0%	0%
20220215	18.25	18.43	17.9	18.42	1.94%	9999.99%	0%	1062515	0.1941	19.67	0.18	0%	0%	0%	0%	0%
20220214	18.15	18.54	17.94	18.07	-1.2%	9938.89%	0%	1072937	0.1951	18.13	0.18	0%	0%	0%	0%	0%
20220211	19.34	19.34	18.2	18.29	-4.49%	9526.32%	0%	1354177	0.2508	20.33	0.19	0%	0%	0%	0%	0%
20220210	19.8	19.8	18.71	19.15	-3.28%	9978.95%	0%	1550660	0.2966	21.57	0.19	0%	0%	0%	0%	0%
20220209	19.84	19.98	19.43	19.8	-0.2%	9800%	0%	1143557	0.2244	14.77	0.2	0%	0%	0%	0%	0%
20211203	27.02	27.5	26.27	26.92	1.01%	9870.37%	0%	1388116	0.3749	21.7	0.27	0%	0%	0%	0%	0%
20211202	28.02	28.02	26.41	26.65	-4.89%	9770.37%	0%	2128534	0.574	30.63	0.27	0%	0%	0%	0%	0%
20211201	27.98	28.69	27.41	28.02	0.14%	9907.14%	0%	1870951	0.525	25.41	0.28	0%	0%	0%	0%	0%
20211130	28.78	28.98	27.45	27.98	-2.78%	9892.86%	0%	1922806	0.5369	24.17	0.28	0%	0%	0%	0%	0%
20211129	26.72	29.38	26.22	28.78	7.59%	9999.99%	0%	3546344	1.0083	35.52	0.28	0%	0%	0%	0%	0%
20211126	26.61	27.21	26.06	26.75	0.53%	9807.41%	0%	2032868	0.5435	64.22	0.27	0%	0%	0%	0%	0%
20211125	26.41	27.69	26.34	26.61	0.87%	9755.56%	0%	3961004	1.0721	116.86	0.27	0%	0%	0%	0%	0%
20211124	27.64	28.12	26.1	26.38	-4.56%	9670.37%	0%	3078242	0.8219	92.31	0.27	0%	0%	0%	0%	0%
20211123	27.36	28.45	26.93	27.64	1.02%	9771.43%	0%	2253939	0.6251	71.98	0.28	0%	0%	0%	0%	0%
20211122	27.2	27.56	26.38	27.36	0.04%	9999.99%	0%	2659048	0.7203	84.9	0.27	0%	0%	0%	0%	0%
20211119	25.78	27.74	25.49	27.35	7.59%	9999.99%	0%	2997800	0.8067	98.81	0.27	0%	0%	0%	0%	0%
20211118	26.3	26.66	25.22	25.42	-4.65%	9676.92%	0%	1786453	0.4601	54.17	0.26	0%	0%	0%	0%	0%
20211117	25.89	27.16	24.6	26.66	4.1%	9999.99%	0%	3154831	0.8153	96.17	0.26	0%	0%	0%	0%	0%
20211116	26.83	26.84	24.91	25.61	-4.23%	9750%	0%	3956936	1.0145	128.12	0.26	0%	0%	0%	0%	0%
20211115	26.39	28.5	26.39	26.74	1.79%	9803.7%	0%	4332725	1.1747	161.06	0.27	0%	0%	0%	0%	0%
20211112	25.2	27.36	25	26.27	6.23%	9999.99%	0%	4877041	1.2768	188.42	0.26	0%	0%	0%	0%	0%
20211111	23.3	25.09	23.03	24.73	6.41%	9999.99%	0%	3381607	0.8169	138.76	0.24	0%	0%	0%	0%	0%
20211110	22.68	23.79	22.36	23.24	2.29%	9999.99%	0%	2625849	0.6078	112.11	0.23	0%	0%	0%	0%	0%
20211109	21.88	23.4	21.88	22.72	3.74%	9778.26%	0%	1839337	0.4203	81.2	0.23	0%	0%	0%	0%	0%
20211108	22.83	22.88	21.4	21.9	-1.35%	9854.55%	0%	1847550	0.4028	72.49	0.22	0%	0%	0%	0%	0%
20211105	20.9	22.78	20.9	22.2	7.3%	9990.91%	0%	5142896	1.1453	217.14	0.22	0%	0%	0%	0%	0%
20211104	19.32	20.88	19.31	20.69	5.03%	9752.38%	0%	2168698	0.447	105.59	0.21	0%	0%	0%	0%	0%
20211103	19.44	19.8	19.08	19.7	0.82%	9999.99%	0%	1323906	0.2579	65.14	0.19	0%	0%	0%	0%	0%
20211102	19.66	20.18	18.9	19.54	-1.06%	9999.99%	0%	2070568	0.4018	104.23	0.19	0%	0%	0%	0%	0%
20211101	18.43	20.16	18.38	19.75	6.99%	9999.99%	0%	3543935	0.687	194	0.19	0%	0%	0%	0%	0%
20211029	18.85	18.85	18.01	18.46	0.22%	9999.99%	0%	2128811	0.3907	129.75	0.18	0%	0%	0%	0%	0%
20211028	18.04	18.98	17.91	18.42	1.54%	9999.99%	0%	1966953	0.363	130.43	0.18	0%	0%	0%	0%	0%
20211027	18.55	18.57	17.87	18.14	-2.16%	9977.78%	0%	1968644	0.3582	140.91	0.18	0%	0%	0%	0%	0%
20211026	17.63	19.17	17.63	18.54	6.8%	9657.89%	0%	4305022	0.8024	350.29	0.19	0%	0%	0%	0%	0%
20211025	17.14	17.4	16.84	17.36	0.35%	9999.99%	0%	700604	0.1202	69.06	0.17	0%	0%	0%	0%	0%
20211022	17.07	17.37	17.07	17.3	0%	9999.99%	0%	625393	0.1078	60.18	0.17	0%	0%	0%	0%	0%
20211021	17.65	17.68	17.1	17.3	-2.32%	9999.99%	0%	1019593	0.1765	90.75	0.17	0%	0%	0%	0%	0%
20211020	17.85	18.05	17.48	17.71	-1.39%	9738.89%	0%	900367	0.1589	78.07	0.18	0%	0%	0%	0%	0%
20211019	18.08	18.35	17.66	17.96	-0.39%	9877.78%	0%	496764	0.0886	40.97	0.18	0%	0%	0%	0%	0%
20211018	17.76	18.6	17.69	18.03	1.29%	9916.67%	0%	881593	0.1603	70.62	0.18	0%	0%	0%	0%	0%
20211015	18.2	18.2	17.5	17.8	-2.25%	9788.89%	0%	905459	0.1608	64.79	0.18	0%	0%	0%	0%	0%
20211014	18.43	18.43	17.86	18.21	0.5%	9999.99%	0%	682601	0.1235	41.35	0.18	0%	0%	0%	0%	0%
20211013	18.53	18.54	17.54	18.12	0.44%	9966.67%	0%	653971	0.118	36.36	0.18	0%	0%	0%	0%	0%
20211012	18.73	18.77	17.55	18.04	-3.58%	9922.22%	0%	1418000	0.2556	70.56	0.18	0%	0%	0%	0%	0%
20211011	19	19.09	18.51	18.71	-2.3%	9747.37%	0%	902709	0.1694	45.82	0.19	0%	0%	0%	0%	0%
20211008	19.39	19.41	18.69	19.15	0.31%	9978.95%	0%	1334681	0.2541	62.93	0.19	0%	0%	0%	0%	0%
20210930	18.68	19.39	18.41	19.09	4.2%	9947.37%	0%	1428369	0.2711	64.85	0.19	0%	0%	0%	0%	0%
20210929	19.02	19.37	18.3	18.32	-5.03%	9542.11%	0%	1510853	0.2814	65.53	0.19	0%	0%	0%	0%	0%
20210928	19.49	19.83	19.18	19.29	-1.03%	9999.99%	0%	965187	0.1877	41.92	0.19	0%	0%	0%	0%	0%
20210927	19.59	20.44	19.03	19.49	0.26%	9645%	0%	1824970	0.36	74.33	0.2	0%	0%	0%	0%	0%
20210924	21.41	21.41	19.1	19.44	-9.07%	9620%	0%	3295748	0.6621	139.39	0.2	0%	0%	0%	0%	0%
20210923	22.17	22.9	21.21	21.38	-2.15%	9618.18%	0%	1673588	0.367	81.87	0.22	0%	0%	0%	0%	0%
20210922	22.2	22.2	20.71	21.85	-1.67%	9831.82%	0%	2278537	0.4916	108.38	0.22	0%	0%	0%	0%	0%
20210917	21.7	22.39	21.08	22.22	3.35%	9999.99%	0%	1475860	0.3193	72.17	0.22	0%	0%	0%	0%	0%
20210916	21.18	22.31	21.06	21.5	0.8%	9672.73%	0%	2253456	0.4933	115.16	0.22	0%	0%	0%	0%	0%
20210915	20.97	22.25	20.97	21.33	1.91%	9999.99%	0%	1768364	0.3793	94.74	0.21	0%	0%	0%	0%	0%
20210914	21.62	22.08	20.7	20.93	-3.86%	9866.67%	0%	1683088	0.359	92.76	0.21	0%	0%	0%	0%	0%
20210913	23.49	24.08	21.58	21.77	-8.57%	9795.45%	0%	2087220	0.4654	126.12	0.22	0%	0%	0%	0%	0%
20210910	23.39	24.9	23.3	23.81	3.25%	9820.83%	0%	2267145	0.5451	152.93	0.24	0%	0%	0%	0%	0%
20210909	23.49	23.93	23.05	23.06	-2.62%	9926.09%	0%	1112651	0.2598	77.54	0.23	0%	0%	0%	0%	0%
20210908	23.79	24.48	23.5	23.68	-0.46%	9766.67%	0%	1603627	0.3838	109.02	0.24	0%	0%	0%	0%	0%
20210907	23.9	24.37	23.71	23.79	-0.46%	9812.5%	0%	1749899	0.4188	120.91	0.24	0%	0%	0%	0%	0%
20210906	23.6	24.55	23.33	23.9	2.62%	9858.33%	0%	1487420	0.3554	104.79	0.24	0%	0%	0%	0%	0%
20210729	17.2	17.86	17.2	17.46	2.11%	9600%	0%	970456	0.1707	49.47	0.18	0%	0%	0%	0%	0%
20210728	17.5	17.56	16.7	17.1	-2.62%	9958.82%	0%	1217501	0.2086	56.2	0.17	0%	0%	0%	0%	0%
20210727	18.33	18.69	17.5	17.56	-3.89%	9655.56%	0%	1379851	0.2499	65.86	0.18	0%	0%	0%	0%	0%
20210726	18.41	18.85	18.03	18.27	-0.22%	9999.99%	0%	969388	0.1782	44.58	0.18	0%	0%	0%	0%	0%
20210723	19.5	19.5	18.16	18.31	-5.76%	9536.84%	0%	1745066	0.327	71.11	0.19	0%	0%	0%	0%	0%
20210722	18.95	19.8	18.76	19.43	1.2%	9999.99%	0%	1689857	0.3292	68.25	0.19	0%	0%	0%	0%	0%
20210721	18.46	19.35	18.32	19.2	5.15%	9999.99%	0%	2231595	0.4255	82.72	0.19	0%	0%	0%	0%	0%
20210720	19.02	19.02	18	18.26	-4.15%	9999.99%	0%	1820271	0.3337	60.67	0.18	0%	0%	0%	0%	0%
20210719	18.7	19.44	18.25	19.05	1.98%	9926.32%	0%	1866082	0.3501	57.86	0.19	0%	0%	0%	0%	0%
20210716	19.7	20.25	18.65	18.68	-5.18%	9731.58%	0%	2197794	0.4257	62.97	0.19	0%	0%	0%	0%	0%
20210715	20.3	20.65	19.4	19.7	-3.29%	9750%	0%	2140955	0.4236	59.14	0.2	0%	0%	0%	0%	0%
20210714	20.51	20.79	19.87	20.37	-0.68%	9999.99%	0%	1386055	0.281	34.21	0.2	0%	0%	0%	0%	0%
20210713	21.59	21.74	20.29	20.51	-5%	9666.67%	0%	2199216	0.4563	50.7	0.21	0%	0%	0%	0%	0%
20210712	21.5	22.33	21.09	21.59	3.2%	9713.64%	0%	3557977	0.7717	82.88	0.22	0%	0%	0%	0%	0%
20210709	19.88	20.93	19.88	20.92	3.62%	9861.9%	0%	2656001	0.548	55.5	0.21	0%	0%	0%	0%	0%
20210708	20.82	21.28	19.8	20.19	-4.09%	9995%	0%	3000799	0.6133	62.03	0.2	0%	0%	0%	0%	0%
20210707	21.71	21.71	20.22	21.25	-0.51%	9999.99%	0%	3698264	0.7689	77.58	0.21	0%	0%	0%	0%	0%
20210706	21.22	21.8	20.42	21.36	-2.02%	9999.99%	0%	3909696	0.8233	79.26	0.21	0%	0%	0%	0%	0%
20210705	23	23	20.88	21.8	-2.81%	9809.09%	0%	4688230	1.0084	91.67	0.22	0%	0%	0%	0%	0%
20210702	22.59	23.1	21.7	22.43	-0.71%	9999.99%	0%	3683160	0.8221	77.91	0.22	0%	0%	0%	0%	0%
20210701	21.56	23.88	21	22.59	4.58%	9721.74%	0%	6485212	1.4651	146.98	0.23	0%	0%	0%	0%	0%
20210630	20.7	22.22	20.37	21.6	6.98%	9718.18%	0%	5075058	1.0925	126.99	0.22	0%	0%	0%	0%	0%
20210629	21.53	21.53	20.03	20.19	-2.32%	9514.29%	0%	3625004	0.7439	95.73	0.21	0%	0%	0%	0%	0%
20210628	18.82	20.95	18.82	20.67	11.07%	9999.99%	0%	6675382	1.3354	184.57	0.2	0%	0%	0%	0%	0%
20210625	19.4	19.44	18.1	18.61	-3.82%	9694.74%	0%	3056715	0.569	92.5	0.19	0%	0%	0%	0%	0%
20210624	19	19.99	18.9	19.35	-0.05%	9999.99%	0%	3474070	0.6731	113.25	0.19	0%	0%	0%	0%	0%
20210623	18.86	19.78	18.01	19.36	4.03%	9999.99%	0%	6491079	1.2476	225.18	0.19	0%	0%	0%	0%	0%
20210622	18.36	19.95	18	18.61	3.45%	9694.74%	0%	7518250	1.4203	315.43	0.19	0%	0%	0%	0%	0%
20210621	17.12	18.49	17.05	17.99	5.51%	9894.44%	0%	3088434	0.5558	171.29	0.18	0%	0%	0%	0%	0%
20210618	16.9	17.19	16.71	17.05	1.85%	9929.41%	0%	1406349	0.2385	82.05	0.17	0%	0%	0%	0%	0%
20210617	16.5	16.77	16.4	16.74	0.9%	9747.06%	0%	670400	0.1113	34.88	0.17	0%	0%	0%	0%	0%
20210616	17.4	17.57	16.57	16.59	-4.93%	9658.82%	0%	1325881	0.2242	55.35	0.17	0%	0%	0%	0%	0%
20210615	17.8	18.05	17.37	17.45	-1.63%	9594.44%	0%	967190	0.1704	39.94	0.18	0%	0%	0%	0%	0%
20210611	18.09	18.13	17.63	17.74	-1.28%	9755.56%	0%	1449406	0.2589	60.33	0.18	0%	0%	0%	0%	0%
20210610	17.64	18.3	17.33	17.97	2.57%	9883.33%	0%	1900440	0.3392	79.2	0.18	0%	0%	0%	0%	0%
20210609	17.24	18.17	17.24	17.52	1.45%	9633.33%	0%	1531414	0.2716	63.84	0.18	0%	0%	0%	0%	0%
20210608	17.35	17.35	17.08	17.27	0.7%	9999.99%	0%	961600	0.1656	38.27	0.17	0%	0%	0%	0%	0%
20210607	17.7	17.7	17.06	17.15	-2.45%	9988.24%	0%	1313094	0.2278	53.65	0.17	0%	0%	0%	0%	0%
20210604	17.55	17.98	17.33	17.58	-0.11%	9666.67%	0%	1373927	0.2427	58.37	0.18	0%	0%	0%	0%	0%
20210603	17.95	18.69	17.41	17.6	-2.71%	9677.78%	0%	2733489	0.4887	118.62	0.18	0%	0%	0%	0%	0%
20210602	17.23	19.19	17.1	18.09	5.11%	9950%	0%	5122990	0.9319	234.29	0.18	0%	0%	0%	0%	0%
20210601	16.59	17.23	16.59	17.21	3.43%	9999.99%	0%	2468799	0.4183	130.92	0.17	0%	0%	0%	0%	0%
20210531	16.15	16.68	16.1	16.64	2.46%	9688.24%	0%	1230223	0.2031	66.89	0.17	0%	0%	0%	0%	0%
20210528	16.56	16.7	16.2	16.24	-1.87%	9999.99%	0%	1310773	0.2155	68.14	0.16	0%	0%	0%	0%	0%
20210527	16.06	16.8	16.01	16.55	2.54%	9999.99%	0%	1910537	0.3129	96.55	0.16	0%	0%	0%	0%	0%
20210526	15.8	16.28	15.79	16.14	1.64%	9987.5%	0%	2022346	0.3235	100.51	0.16	0%	0%	0%	0%	0%
20210525	15.8	15.97	15.78	15.88	0.13%	9825%	0%	805014	0.1274	40.61	0.16	0%	0%	0%	0%	0%
20210524	15.93	16.07	15.78	15.86	-0.44%	9812.5%	0%	779502	0.1236	38.6	0.16	0%	0%	0%	0%	0%
20210521	16.1	16.28	15.88	15.93	-0.99%	9856.25%	0%	1170556	0.1866	59.19	0.16	0%	0%	0%	0%	0%
20210520	16.68	16.74	16.01	16.09	-4.11%	9956.25%	0%	1904973	0.3082	99.02	0.16	0%	0%	0%	0%	0%
20210519	16.87	17.02	16.7	16.78	-0.94%	9770.59%	0%	1029281	0.1726	59.69	0.17	0%	0%	0%	0%	0%
20210518	16.85	17.05	16.51	16.94	1.74%	9864.71%	0%	1567463	0.2652	81.94	0.17	0%	0%	0%	0%	0%
20210517	17.08	17.18	16.55	16.65	-1.65%	9694.12%	0%	1796015	0.3009	83.36	0.17	0%	0%	0%	0%	0%
20210514	16.6	17.01	16.48	16.93	3.04%	9858.82%	0%	1666557	0.2798	74.75	0.17	0%	0%	0%	0%	0%
20210513	16.49	16.64	16.33	16.43	-0.79%	9999.99%	0%	786256	0.1295	31.78	0.16	0%	0%	0%	0%	0%
20210512	16.74	16.78	16.48	16.56	-1.72%	9641.18%	0%	963936	0.1596	33.29	0.17	0%	0%	0%	0%	0%
20210511	16.48	16.86	16.44	16.85	2.37%	9811.76%	0%	1301080	0.2172	41.09	0.17	0%	0%	0%	0%	0%
20210510	16.59	16.66	16.32	16.46	0.24%	9999.99%	0%	632998	0.1042	18.79	0.16	0%	0%	0%	0%	0%
20210507	16.78	16.99	16.41	16.42	-1.32%	9558.82%	0%	1169355	0.1951	31.98	0.17	0%	0%	0%	0%	0%
20210506	16.46	16.81	16.46	16.64	1.09%	9688.24%	0%	908502	0.1509	22.28	0.17	0%	0%	0%	0%	0%
20210430	17.48	17.56	16.3	16.46	-6.32%	9582.35%	0%	2887424	0.4854	65.77	0.17	0%	0%	0%	0%	0%
20210429	18.4	18.42	17.4	17.57	-7.67%	9661.11%	0%	3848310	0.6876	88.68	0.18	0%	0%	0%	0%	0%
20210428	18.79	19.25	18.29	19.03	1.55%	9915.79%	0%	2698381	0.5083	61.02	0.19	0%	0%	0%	0%	0%
20210427	19.38	19.44	18.13	18.74	-3.3%	9763.16%	0%	3485897	0.6512	67.83	0.19	0%	0%	0%	0%	0%
20210426	18.68	19.43	18.67	19.38	4.14%	9999.99%	0%	5177548	0.9914	80.31	0.19	0%	0%	0%	0%	0%
20210423	18.1	19.15	17.9	18.61	1.42%	9694.74%	0%	3962096	0.7332	58.34	0.19	0%	0%	0%	0%	0%
20210422	18.1	18.35	17.91	18.35	2.11%	9999.99%	0%	2417678	0.4391	33.27	0.18	0%	0%	0%	0%	0%
20210421	18.5	18.73	17.88	17.97	-5.42%	9883.33%	0%	3555233	0.6449	44.75	0.18	0%	0%	0%	0%	0%
20210416	17.36	18.34	17.19	17.76	2.25%	9766.67%	0%	4814980	0.8591	54.66	0.18	0%	0%	0%	0%	0%
20210415	18.3	18.3	17.26	17.37	-4.4%	9550%	0%	4463684	0.7876	46	0.18	0%	0%	0%	0%	0%
20210414	18.58	18.86	18.09	18.17	-2.63%	9994.44%	0%	5035877	0.9266	47.5	0.18	0%	0%	0%	0%	0%
20210413	19.52	20.2	18.54	18.66	-6.23%	9721.05%	0%	6674970	1.2744	55.28	0.19	0%	0%	0%	0%	0%
20210412	21.6	21.6	19.9	19.9	-7.23%	9850%	0%	8799226	1.7911	63.11	0.2	0%	0%	0%	0%	0%
20210409	22	22.7	20.2	21.45	-12.98%	9999.99%	0%	16108471	3.4181	86.76	0.21	0%	0%	0%	0%	0%