| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 26.88 | 27.12 | 26.21 | 26.23 | -3.78% | -0.76% | 0% | 103657 | 2.74 | 58.37 | 26.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230927 | 26.5 | 28.18 | 26.23 | 27.26 | 0.81% | 0% | 0% | 147128 | 4.0108 | 70.46 | 27.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230926 | 29.6 | 29.96 | 27.01 | 27.04 | -11.46% | -3.64% | 0% | 181849 | 5.1029 | 70.14 | 28.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |