| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.54 | 3.57 | 3.53 | 3.55 | 0.28% | 0% | 0% | 41887 | 0.1486 | 54.98 | 3.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230927 | 3.53 | 3.57 | 3.53 | 3.54 | -0.28% | -0.28% | 0% | 44271 | 0.1571 | 55.92 | 3.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230926 | 3.57 | 3.58 | 3.54 | 3.55 | -0.84% | -0.28% | 0% | 43740 | 0.1555 | 53.75 | 3.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230925 | 3.6 | 3.61 | 3.57 | 3.58 | -0.83% | -0.28% | 0% | 49673 | 0.1781 | 60.28 | 3.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230922 | 3.58 | 3.62 | 3.56 | 3.61 | 0.56% | 0.56% | 0% | 51055 | 0.1834 | 59.44 | 3.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230921 | 3.63 | 3.63 | 3.58 | 3.59 | -0.55% | -0.28% | 0% | 43781 | 0.1578 | 50.9 | 3.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230920 | 3.65 | 3.65 | 3.61 | 3.61 | -0.82% | -0.55% | 0% | 62262 | 0.2258 | 69.81 | 3.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230919 | 3.64 | 3.68 | 3.63 | 3.64 | 0% | -0.55% | 0% | 75233 | 0.275 | 85.27 | 3.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230918 | 3.62 | 3.64 | 3.58 | 3.64 | 0.83% | 0.55% | 0% | 63864 | 0.231 | 72.82 | 3.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230915 | 3.61 | 3.64 | 3.59 | 3.61 | 0.28% | 0% | 0% | 53766 | 0.1943 | 57.1 | 3.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230914 | 3.63 | 3.63 | 3.58 | 3.6 | -0.83% | -0.28% | 0% | 54094 | 0.1951 | 57.64 | 3.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230913 | 3.64 | 3.66 | 3.61 | 3.63 | -0.27% | 0% | 0% | 62072 | 0.2256 | 64.01 | 3.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230912 | 3.64 | 3.65 | 3.61 | 3.64 | 0.28% | 0.28% | 0% | 45488 | 0.1652 | 44.12 | 3.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230911 | 3.6 | 3.64 | 3.57 | 3.63 | 0.83% | 0.28% | 0% | 61432 | 0.2222 | 53.76 | 3.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230908 | 3.6 | 3.63 | 3.59 | 3.6 | -0.55% | -0.28% | 0% | 47953 | 0.173 | 38.18 | 3.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230907 | 3.68 | 3.68 | 3.61 | 3.62 | -1.36% | -0.55% | 0% | 67890 | 0.2471 | 52.97 | 3.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230906 | 3.66 | 3.68 | 3.63 | 3.67 | 0.27% | 0.27% | 0% | 44359 | 0.1622 | 34.52 | 3.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230905 | 3.65 | 3.67 | 3.63 | 3.66 | 0% | 0.27% | 0% | 54886 | 0.2002 | 41.96 | 3.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230904 | 3.58 | 3.67 | 3.56 | 3.66 | 2.52% | 0.55% | 0% | 111230 | 0.4044 | 81.23 | 3.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230901 | 3.56 | 3.59 | 3.55 | 3.57 | 0% | 0% | 0% | 45513 | 0.1624 | 34.11 | 3.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230831 | 3.61 | 3.62 | 3.56 | 3.57 | -1.11% | -0.28% | 0% | 61667 | 0.2207 | 46.1 | 3.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230830 | 3.64 | 3.67 | 3.6 | 3.61 | -0.82% | -0.55% | 0% | 71146 | 0.2585 | 55.66 | 3.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230829 | 3.61 | 3.64 | 3.58 | 3.64 | 1.11% | 0.83% | 0% | 90815 | 0.3282 | 105.53 | 3.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230828 | 3.68 | 3.71 | 3.59 | 3.6 | 1.98% | -1.37% | 0% | 149258 | 0.5447 | 186.57 | 3.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230825 | 3.54 | 3.61 | 3.52 | 3.53 | -0.56% | -0.84% | 0% | 65461 | 0.2331 | 66.75 | 3.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230824 | 3.56 | 3.59 | 3.52 | 3.55 | 0% | 0% | 0% | 57031 | 0.2025 | 60.35 | 3.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230823 | 3.63 | 3.64 | 3.55 | 3.55 | -1.93% | -0.84% | 0% | 73080 | 0.2619 | 80.83 | 3.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230822 | 3.67 | 3.7 | 3.57 | 3.62 | -1.36% | -0.28% | 0% | 119931 | 0.4348 | 137.47 | 3.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230821 | 3.71 | 3.74 | 3.67 | 3.67 | -0.81% | -0.81% | 0% | 69238 | 0.2563 | 86.46 | 3.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230818 | 3.71 | 3.73 | 3.69 | 3.7 | -0.54% | -0.54% | 0% | 59372 | 0.2206 | 73.63 | 3.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230817 | 3.69 | 3.73 | 3.66 | 3.72 | 1.09% | 0.81% | 0% | 60162 | 0.2221 | 67.96 | 3.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230816 | 3.69 | 3.71 | 3.67 | 3.68 | -0.81% | -0.27% | 0% | 46152 | 0.1705 | 51.28 | 3.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230815 | 3.72 | 3.74 | 3.68 | 3.71 | -0.54% | 0.27% | 0% | 43229 | 0.1601 | 45.43 | 3.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230814 | 3.72 | 3.73 | 3.67 | 3.73 | 0% | 0.81% | 0% | 76643 | 0.2837 | 76.39 | 3.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230811 | 3.81 | 3.82 | 3.73 | 3.73 | -2.1% | -0.8% | 0% | 58415 | 0.2197 | 57.96 | 3.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230810 | 3.79 | 3.82 | 3.78 | 3.81 | 0.53% | 0.26% | 0% | 49607 | 0.1887 | 60.65 | 3.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230809 | 3.8 | 3.81 | 3.77 | 3.79 | -0.26% | -0.26% | 0% | 54395 | 0.2066 | 62.99 | 3.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230808 | 3.82 | 3.82 | 3.75 | 3.8 | 0% | 0.53% | 0% | 61937 | 0.2339 | 52.66 | 3.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230807 | 3.83 | 3.84 | 3.78 | 3.8 | -1.3% | -0.26% | 0% | 75275 | 0.2866 | 61.39 | 3.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230804 | 3.86 | 3.9 | 3.83 | 3.85 | 0% | -0.26% | 0% | 114066 | 0.4408 | 96 | 3.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230803 | 3.87 | 3.88 | 3.84 | 3.85 | -0.52% | -0.26% | 0% | 75908 | 0.2927 | 65.02 | 3.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230802 | 3.9 | 3.91 | 3.86 | 3.87 | -0.77% | -0.26% | 0% | 72002 | 0.2795 | 63.68 | 3.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230801 | 3.9 | 3.91 | 3.88 | 3.9 | 0% | 0% | 0% | 74677 | 0.291 | 69.23 | 3.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230731 | 3.92 | 3.93 | 3.9 | 3.9 | -0.26% | -0.26% | 0% | 80309 | 0.3142 | 73.44 | 3.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230728 | 3.87 | 3.91 | 3.84 | 3.91 | 1.03% | 0.51% | 0% | 81649 | 0.3175 | 75.35 | 3.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230727 | 3.88 | 3.9 | 3.85 | 3.87 | -0.77% | -0.26% | 0% | 77685 | 0.3011 | 74.22 | 3.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230726 | 3.86 | 3.93 | 3.85 | 3.9 | 1.3% | 0.26% | 0% | 117750 | 0.4577 | 116.42 | 3.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230725 | 3.83 | 3.87 | 3.82 | 3.85 | 0.79% | 0% | 0% | 56340 | 0.2167 | 57.35 | 3.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230724 | 3.82 | 3.84 | 3.8 | 3.82 | -0.26% | 0% | 0% | 34872 | 0.1331 | 36.62 | 3.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230721 | 3.78 | 3.85 | 3.77 | 3.83 | 1.06% | 0% | 0% | 64515 | 0.2468 | 65.57 | 3.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230720 | 3.78 | 3.82 | 3.78 | 3.79 | 0.26% | -0.26% | 0% | 47443 | 0.1804 | 51.4 | 3.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230719 | 3.79 | 3.82 | 3.79 | 3.82 | 0.26% | 0.26% | 0% | 33845 | 0.129 | 37.42 | 3.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230718 | 3.76 | 3.81 | 3.75 | 3.81 | 1.33% | 0.79% | 0% | 47733 | 0.1804 | 51.79 | 3.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230717 | 3.78 | 3.79 | 3.74 | 3.76 | -1.05% | 0% | 0% | 61930 | 0.2327 | 65.48 | 3.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230714 | 3.82 | 3.83 | 3.79 | 3.8 | -0.52% | -0.26% | 0% | 32518 | 0.1238 | 33.06 | 3.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230713 | 3.78 | 3.82 | 3.77 | 3.82 | 1.06% | 0.26% | 0% | 42451 | 0.1617 | 41.54 | 3.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230712 | 3.83 | 3.84 | 3.77 | 3.78 | -1.82% | -0.53% | 0% | 61995 | 0.2355 | 102.35 | 3.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230711 | 3.85 | 3.86 | 3.81 | 3.85 | 0% | 0.26% | 0% | 31871 | 0.1223 | 33.51 | 3.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230710 | 3.81 | 3.85 | 3.8 | 3.85 | 1.05% | 0.52% | 0% | 49806 | 0.1909 | 86.65 | 3.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230707 | 3.8 | 3.82 | 3.78 | 3.81 | 0.26% | 0.26% | 0% | 28566 | 0.1086 | 49.82 | 3.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230706 | 3.81 | 3.81 | 3.78 | 3.8 | -0.26% | 0% | 0% | 30413 | 0.1155 | 32.87 | 3.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230705 | 3.79 | 3.82 | 3.79 | 3.81 | 0.26% | 0.26% | 0% | 36297 | 0.1381 | 61.65 | 3.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230704 | 3.84 | 3.84 | 3.78 | 3.8 | -1.04% | 0% | 0% | 47822 | 0.1818 | 51.66 | 3.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230703 | 3.75 | 3.89 | 3.75 | 3.84 | 2.4% | 0.26% | 0% | 104834 | 0.4019 | 125.17 | 3.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230630 | 3.69 | 3.76 | 3.68 | 3.75 | 1.63% | 0.27% | 0% | 54283 | 0.2032 | 67.43 | 3.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230629 | 3.7 | 3.72 | 3.69 | 3.69 | -0.81% | -0.27% | 0% | 30774 | 0.1139 | 39.94 | 3.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230628 | 3.69 | 3.72 | 3.66 | 3.72 | 0.81% | 0.81% | 0% | 37502 | 0.1383 | 47.89 | 3.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230627 | 3.65 | 3.71 | 3.65 | 3.69 | 0.82% | 0% | 0% | 41094 | 0.1517 | 50.51 | 3.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230626 | 3.71 | 3.71 | 3.66 | 3.66 | -1.35% | -0.27% | 0% | 46631 | 0.1712 | 56.35 | 3.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230621 | 3.71 | 3.73 | 3.7 | 3.71 | -0.27% | 0% | 0% | 47626 | 0.1766 | 61.06 | 3.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230620 | 3.73 | 3.74 | 3.71 | 3.72 | 0% | -0.27% | 0% | 29215 | 0.1089 | 38.66 | 3.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230619 | 3.77 | 3.78 | 3.72 | 3.72 | -1.33% | -0.53% | 0% | 34375 | 0.1285 | 44.81 | 3.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230616 | 3.76 | 3.78 | 3.74 | 3.77 | 0.27% | 0% | 0% | 37779 | 0.1423 | 49.53 | 3.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230615 | 3.72 | 3.76 | 3.71 | 3.76 | 1.08% | 0.53% | 0% | 38663 | 0.1446 | 49.04 | 3.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230614 | 3.74 | 3.74 | 3.72 | 3.72 | -0.8% | -0.27% | 0% | 29110 | 0.1085 | 36.51 | 3.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230613 | 3.72 | 3.75 | 3.71 | 3.75 | 0.54% | 0.54% | 0% | 36212 | 0.1352 | 45.85 | 3.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230612 | 3.76 | 3.76 | 3.7 | 3.73 | -0.53% | 0.27% | 0% | 41347 | 0.154 | 50.66 | 3.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230609 | 3.73 | 3.75 | 3.7 | 3.75 | 0.54% | 0.81% | 0% | 45002 | 0.1675 | 55.96 | 3.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230608 | 3.7 | 3.74 | 3.7 | 3.73 | 0.81% | 0.27% | 0% | 35540 | 0.1322 | 41.42 | 3.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230607 | 3.69 | 3.71 | 3.69 | 3.7 | 0% | 0% | 0% | 37218 | 0.1378 | 40.48 | 3.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230606 | 3.78 | 3.78 | 3.69 | 3.7 | -1.86% | -0.8% | 0% | 58062 | 0.2164 | 60.13 | 3.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230605 | 3.8 | 3.8 | 3.76 | 3.77 | -0.79% | -0.26% | 0% | 36803 | 0.139 | 36.2 | 3.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230602 | 3.76 | 3.81 | 3.76 | 3.8 | 1.06% | 0.26% | 0% | 46483 | 0.1761 | 44.3 | 3.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230601 | 3.7 | 3.79 | 3.69 | 3.76 | 1.62% | 0% | 0% | 82738 | 0.3107 | 101.32 | 3.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230531 | 3.71 | 3.73 | 3.69 | 3.7 | -0.8% | -0.27% | 0% | 48273 | 0.179 | 60.48 | 3.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230530 | 3.77 | 3.77 | 3.7 | 3.73 | -0.8% | 0% | 0% | 60622 | 0.226 | 58.19 | 3.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230529 | 3.8 | 3.82 | 3.75 | 3.76 | -0.53% | -0.53% | 0% | 42804 | 0.1618 | 42.28 | 3.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230526 | 3.81 | 3.82 | 3.75 | 3.78 | -1.05% | 0% | 0% | 61782 | 0.2333 | 60.36 | 3.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230525 | 3.85 | 3.86 | 3.78 | 3.82 | -1.04% | 0% | 0% | 83311 | 0.3185 | 83.56 | 3.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230524 | 3.92 | 3.92 | 3.85 | 3.86 | -1.53% | -0.26% | 0% | 67278 | 0.2606 | 67.07 | 3.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230523 | 3.93 | 3.97 | 3.91 | 3.92 | -0.25% | -0.51% | 0% | 82206 | 0.3238 | 84.02 | 3.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230522 | 3.91 | 3.95 | 3.91 | 3.93 | 0.26% | 0% | 0% | 76269 | 0.2999 | 81.97 | 3.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230519 | 3.93 | 3.94 | 3.9 | 3.92 | -0.25% | 0.26% | 0% | 45162 | 0.1768 | 48.17 | 3.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230518 | 3.92 | 3.95 | 3.91 | 3.93 | 0.26% | 0% | 0% | 54837 | 0.2155 | 54.08 | 3.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230517 | 3.91 | 3.94 | 3.9 | 3.92 | 0.26% | 0.26% | 0% | 59363 | 0.2324 | 58.46 | 3.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230516 | 3.94 | 3.95 | 3.91 | 3.91 | -0.76% | -0.26% | 0% | 49630 | 0.1945 | 48.69 | 3.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230515 | 3.94 | 3.95 | 3.91 | 3.94 | 0.25% | 0.25% | 0% | 53335 | 0.2096 | 51.36 | 3.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230510 | 4.03 | 4.03 | 3.98 | 3.98 | -0.75% | -0.25% | 0% | 51030 | 0.2038 | 73.53 | 3.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230509 | 4.05 | 4.07 | 4 | 4.01 | -0.5% | -0.74% | 0% | 80283 | 0.3242 | 80.63 | 4.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230508 | 4.02 | 4.06 | 4.02 | 4.03 | 0.25% | -0.25% | 0% | 53975 | 0.2178 | 54.71 | 4.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230505 | 4.04 | 4.04 | 3.99 | 4.02 | -0.74% | 0.5% | 0% | 50948 | 0.204 | 50.78 | 4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230504 | 4.03 | 4.06 | 4.01 | 4.05 | 0.5% | 0.5% | 0% | 52773 | 0.2128 | 53.91 | 4.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230428 | 3.95 | 4.04 | 3.95 | 4.03 | 1.77% | 0.75% | 0% | 51189 | 0.2048 | 53.45 | 4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230427 | 3.98 | 3.99 | 3.95 | 3.96 | -0.75% | -0.25% | 0% | 41420 | 0.1643 | 44.94 | 3.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230426 | 3.91 | 4.01 | 3.9 | 3.99 | -0.25% | 0.76% | 0% | 55162 | 0.2183 | 55.6 | 3.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230425 | 4.06 | 4.08 | 3.98 | 4 | -1.48% | -0.25% | 0% | 57548 | 0.2309 | 59.36 | 4.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230424 | 4.05 | 4.08 | 3.99 | 4.06 | 0% | 0.74% | 0% | 57155 | 0.2305 | 60.37 | 4.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230421 | 4.1 | 4.12 | 4.05 | 4.06 | -1.46% | -0.49% | 0% | 69095 | 0.2821 | 74.62 | 4.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230420 | 4.13 | 4.13 | 4.08 | 4.12 | -0.48% | 0.49% | 0% | 76153 | 0.3123 | 80.68 | 4.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230419 | 4.19 | 4.2 | 4.13 | 4.14 | -1.19% | -0.24% | 0% | 56420 | 0.234 | 56.4 | 4.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230418 | 4.2 | 4.23 | 4.19 | 4.19 | -0.24% | -0.24% | 0% | 46499 | 0.1955 | 45.71 | 4.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230417 | 4.19 | 4.2 | 4.17 | 4.2 | 0.24% | 0.24% | 0% | 43239 | 0.1811 | 40.99 | 4.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230414 | 4.2 | 4.21 | 4.16 | 4.19 | -0.24% | 0.24% | 0% | 56596 | 0.2365 | 52.23 | 4.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230413 | 4.14 | 4.22 | 4.12 | 4.2 | 1.45% | 0.24% | 0% | 116159 | 0.4864 | 101.26 | 4.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230412 | 4.12 | 4.15 | 4.12 | 4.14 | 0.24% | 0% | 0% | 47959 | 0.1984 | 40.32 | 4.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230411 | 4.14 | 4.15 | 4.12 | 4.13 | -0.48% | 0% | 0% | 47390 | 0.1956 | 38.29 | 4.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230410 | 4.17 | 4.18 | 4.13 | 4.15 | -0.72% | 0% | 0% | 49856 | 0.207 | 39.81 | 4.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230407 | 4.13 | 4.2 | 4.11 | 4.18 | 1.21% | 0.48% | 0% | 81503 | 0.3392 | 64.04 | 4.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230406 | 4.22 | 4.22 | 4.11 | 4.13 | -1.9% | -0.24% | 0% | 125243 | 0.5186 | 90.87 | 4.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230404 | 4.25 | 4.25 | 4.21 | 4.21 | -0.71% | -0.24% | 0% | 60676 | 0.256 | 46.27 | 4.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230403 | 4.23 | 4.25 | 4.22 | 4.24 | 0.24% | 0% | 0% | 52745 | 0.2234 | 39.87 | 4.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230331 | 4.23 | 4.25 | 4.21 | 4.23 | 0% | 0% | 0% | 64048 | 0.2709 | 47.77 | 4.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230330 | 4.31 | 4.31 | 4.21 | 4.23 | -1.86% | 0% | 0% | 111785 | 0.4734 | 83.4 | 4.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230329 | 4.37 | 4.38 | 4.31 | 4.31 | -1.6% | -0.46% | 0% | 78753 | 0.341 | 63.28 | 4.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230328 | 4.38 | 4.38 | 4.35 | 4.38 | 0.46% | 0.23% | 0% | 51088 | 0.223 | 42.7 | 4.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230327 | 4.39 | 4.39 | 4.35 | 4.36 | -0.23% | -0.23% | 0% | 49884 | 0.2179 | 41.83 | 4.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230324 | 4.38 | 4.38 | 4.35 | 4.37 | 0% | 0.23% | 0% | 53799 | 0.2348 | 44.89 | 4.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230323 | 4.42 | 4.42 | 4.35 | 4.37 | -1.58% | -0.23% | 0% | 127719 | 0.559 | 166.11 | 4.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230322 | 4.45 | 4.46 | 4.42 | 4.44 | 0% | 0% | 0% | 52259 | 0.232 | 49.85 | 4.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230321 | 4.41 | 4.45 | 4.41 | 4.44 | 0.45% | 0.45% | 0% | 57048 | 0.2523 | 56.91 | 4.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230320 | 4.44 | 4.45 | 4.4 | 4.42 | -0.45% | 0% | 0% | 61294 | 0.271 | 61.64 | 4.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230317 | 4.44 | 4.49 | 4.43 | 4.44 | 0.23% | -0.45% | 0% | 62937 | 0.2804 | 62.55 | 4.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230316 | 4.47 | 4.47 | 4.42 | 4.43 | -1.12% | -0.23% | 0% | 56185 | 0.2497 | 53.89 | 4.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230315 | 4.44 | 4.5 | 4.44 | 4.48 | 1.13% | 0.22% | 0% | 82497 | 0.3684 | 75.63 | 4.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230314 | 4.49 | 4.49 | 4.41 | 4.43 | -1.34% | -0.45% | 0% | 63823 | 0.284 | 59.42 | 4.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230313 | 4.48 | 4.5 | 4.44 | 4.49 | 0% | 0.45% | 0% | 57748 | 0.2581 | 55.75 | 4.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230310 | 4.51 | 4.51 | 4.48 | 4.49 | -0.88% | 0% | 0% | 48309 | 0.217 | 47.36 | 4.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230309 | 4.51 | 4.53 | 4.5 | 4.53 | 0.44% | 0.44% | 0% | 41715 | 0.1881 | 42.37 | 4.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230308 | 4.49 | 4.51 | 4.48 | 4.51 | 0.22% | 0.22% | 0% | 47134 | 0.2121 | 45.81 | 4.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230307 | 4.56 | 4.57 | 4.5 | 4.5 | -1.32% | -0.66% | 0% | 90616 | 0.4108 | 86.76 | 4.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230306 | 4.58 | 4.61 | 4.56 | 4.56 | -0.65% | -0.44% | 0% | 76321 | 0.3496 | 71.74 | 4.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230303 | 4.58 | 4.59 | 4.56 | 4.59 | 0.22% | 0.44% | 0% | 77062 | 0.3525 | 71.4 | 4.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230302 | 4.58 | 4.6 | 4.57 | 4.58 | -0.22% | 0% | 0% | 74554 | 0.3416 | 69.08 | 4.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230301 | 4.57 | 4.59 | 4.55 | 4.59 | 0.44% | 0.22% | 0% | 60705 | 0.2778 | 54.28 | 4.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230228 | 4.55 | 4.58 | 4.54 | 4.57 | 0.66% | 0.22% | 0% | 47949 | 0.2188 | 41.96 | 4.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230227 | 4.56 | 4.58 | 4.54 | 4.54 | -0.66% | -0.22% | 0% | 51972 | 0.2367 | 44.23 | 4.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230224 | 4.59 | 4.59 | 4.55 | 4.57 | 0% | 0.22% | 0% | 43750 | 0.1997 | 36.63 | 4.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230223 | 4.61 | 4.61 | 4.56 | 4.57 | -0.44% | -0.22% | 0% | 76048 | 0.3485 | 61.69 | 4.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230222 | 4.63 | 4.63 | 4.58 | 4.59 | -1.08% | -0.22% | 0% | 70642 | 0.325 | 56.9 | 4.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230221 | 4.59 | 4.68 | 4.57 | 4.64 | 1.09% | 0.22% | 0% | 97134 | 0.45 | 77.66 | 4.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230220 | 4.55 | 4.59 | 4.53 | 4.59 | 0.88% | 0.66% | 0% | 96079 | 0.4383 | 79.89 | 4.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230217 | 4.57 | 4.61 | 4.54 | 4.55 | -0.66% | -0.22% | 0% | 91132 | 0.4157 | 79.22 | 4.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230216 | 4.65 | 4.67 | 4.55 | 4.58 | -1.51% | -1.08% | 0% | 134743 | 0.6234 | 119.87 | 4.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230215 | 4.7 | 4.71 | 4.65 | 4.65 | -1.06% | -0.43% | 0% | 77011 | 0.3593 | 73.56 | 4.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230214 | 4.71 | 4.72 | 4.69 | 4.7 | 0% | 0% | 0% | 60802 | 0.2857 | 56.61 | 4.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230213 | 4.69 | 4.71 | 4.67 | 4.7 | 0.43% | 0% | 0% | 63079 | 0.2963 | 55.41 | 4.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230210 | 4.68 | 4.71 | 4.67 | 4.68 | -0.21% | -0.21% | 0% | 55297 | 0.2591 | 47.53 | 4.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230209 | 4.64 | 4.69 | 4.64 | 4.69 | 0.86% | 0.21% | 0% | 56211 | 0.2628 | 49.94 | 4.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230208 | 4.65 | 4.67 | 4.64 | 4.65 | -0.21% | -0.21% | 0% | 45635 | 0.2125 | 41.99 | 4.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230207 | 4.66 | 4.67 | 4.63 | 4.66 | 0.22% | 0.43% | 0% | 44052 | 0.2045 | 42.05 | 4.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230206 | 4.66 | 4.67 | 4.62 | 4.65 | 0% | 0% | 0% | 45491 | 0.2114 | 44.14 | 4.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230203 | 4.7 | 4.71 | 4.61 | 4.65 | -0.64% | 0% | 0% | 61798 | 0.2873 | 58.75 | 4.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230202 | 4.72 | 4.72 | 4.67 | 4.68 | -0.21% | 0% | 0% | 49162 | 0.2303 | 49.79 | 4.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230201 | 4.67 | 4.7 | 4.66 | 4.69 | 0.21% | 0.21% | 0% | 55366 | 0.2592 | 58.33 | 4.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230131 | 4.61 | 4.7 | 4.58 | 4.68 | 1.52% | 0.86% | 0% | 77859 | 0.3611 | 85.68 | 4.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230130 | 4.65 | 4.67 | 4.6 | 4.61 | 0.22% | -0.43% | 0% | 65211 | 0.3017 | 77.05 | 4.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230120 | 4.57 | 4.62 | 4.56 | 4.6 | 0.66% | 0.22% | 0% | 42681 | 0.1959 | 51.59 | 4.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230119 | 4.53 | 4.57 | 4.52 | 4.57 | 0.66% | 0.44% | 0% | 43295 | 0.1968 | 98.83 | 4.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230118 | 4.54 | 4.56 | 4.52 | 4.54 | 0.22% | 0% | 0% | 33991 | 0.1543 | 37.19 | 4.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230117 | 4.53 | 4.55 | 4.51 | 4.53 | -0.22% | 0.22% | 0% | 31231 | 0.1413 | 33.3 | 4.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230116 | 4.48 | 4.54 | 4.48 | 4.54 | 1.11% | 0.22% | 0% | 47818 | 0.2165 | 49.38 | 4.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230113 | 4.48 | 4.49 | 4.46 | 4.49 | 0.45% | 0.45% | 0% | 26291 | 0.1176 | 28.06 | 4.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230112 | 4.49 | 4.5 | 4.46 | 4.47 | -0.22% | 0% | 0% | 33595 | 0.1502 | 35.46 | 4.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230111 | 4.5 | 4.52 | 4.48 | 4.48 | -0.44% | -0.44% | 0% | 39711 | 0.1786 | 41.29 | 4.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230110 | 4.56 | 4.56 | 4.49 | 4.5 | -1.1% | -0.22% | 0% | 38706 | 0.1745 | 42.53 | 4.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230109 | 4.54 | 4.57 | 4.54 | 4.55 | 0.22% | 0% | 0% | 38494 | 0.1753 | 44.99 | 4.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230106 | 4.54 | 4.57 | 4.53 | 4.54 | 0% | -0.22% | 0% | 44534 | 0.2025 | 54.23 | 4.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230105 | 4.54 | 4.56 | 4.53 | 4.54 | 0% | 0% | 0% | 38546 | 0.1751 | 49.74 | 4.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230104 | 4.56 | 4.57 | 4.52 | 4.54 | 0% | 0% | 0% | 39299 | 0.1785 | 52.9 | 4.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230103 | 4.5 | 4.56 | 4.48 | 4.54 | 0.89% | 0.67% | 0% | 43819 | 0.1978 | 60.63 | 4.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221230 | 4.49 | 4.51 | 4.45 | 4.5 | 0.67% | 0.22% | 0% | 28878 | 0.1296 | 62.88 | 4.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221229 | 4.53 | 4.53 | 4.46 | 4.47 | -1.11% | -0.45% | 0% | 44955 | 0.2018 | 63.11 | 4.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221228 | 4.58 | 4.58 | 4.5 | 4.52 | -1.09% | 0% | 0% | 37177 | 0.1681 | 52.6 | 4.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221227 | 4.56 | 4.59 | 4.54 | 4.57 | 0% | 0.22% | 0% | 31967 | 0.1459 | 47.13 | 4.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221226 | 4.55 | 4.57 | 4.53 | 4.57 | 0.66% | 0.44% | 0% | 37917 | 0.1725 | 54.71 | 4.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221223 | 4.59 | 4.59 | 4.51 | 4.54 | -1.52% | -0.22% | 0% | 50532 | 0.2297 | 70.85 | 4.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221222 | 4.75 | 4.76 | 4.59 | 4.61 | -2.54% | -1.07% | 0% | 62681 | 0.2922 | 87.92 | 4.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221221 | 4.74 | 4.76 | 4.7 | 4.73 | 0% | 0.21% | 0% | 29743 | 0.1405 | 40.64 | 4.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221220 | 4.74 | 4.8 | 4.7 | 4.73 | -0.21% | -0.42% | 0% | 33259 | 0.1579 | 43.72 | 4.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221219 | 4.84 | 4.85 | 4.73 | 4.74 | -2.07% | -0.63% | 0% | 44555 | 0.2126 | 58.04 | 4.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221216 | 4.86 | 4.87 | 4.83 | 4.84 | -0.62% | -0.21% | 0% | 26383 | 0.1279 | 33.79 | 4.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221215 | 4.88 | 4.88 | 4.84 | 4.87 | 0% | 0.41% | 0% | 25645 | 0.1245 | 31.88 | 4.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221214 | 4.91 | 4.92 | 4.85 | 4.87 | -0.81% | -0.2% | 0% | 36297 | 0.1771 | 63.05 | 4.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221213 | 4.92 | 4.93 | 4.89 | 4.91 | 0% | 0% | 0% | 31527 | 0.1547 | 34.14 | 4.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221212 | 4.95 | 4.97 | 4.9 | 4.91 | -0.81% | -0.41% | 0% | 46538 | 0.2294 | 48.58 | 4.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221209 | 4.99 | 5 | 4.93 | 4.95 | -0.4% | 0% | 0% | 55888 | 0.2769 | 56.38 | 4.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221208 | 4.92 | 4.99 | 4.9 | 4.97 | 1.43% | 0.2% | 0% | 83986 | 0.4166 | 83.72 | 4.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221207 | 4.91 | 4.94 | 4.9 | 4.9 | -0.61% | -0.2% | 0% | 37279 | 0.1831 | 38.32 | 4.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221206 | 4.95 | 4.96 | 4.91 | 4.93 | -0.6% | 0% | 0% | 38533 | 0.19 | 38.96 | 4.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221205 | 4.95 | 4.97 | 4.91 | 4.96 | 0.61% | 0.4% | 0% | 69555 | 0.3435 | 69.52 | 4.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221202 | 4.89 | 4.95 | 4.87 | 4.93 | 1.02% | 0% | 0% | 43232 | 0.213 | 44.4 | 4.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221201 | 4.88 | 4.91 | 4.87 | 4.88 | 0.41% | -0.2% | 0% | 43350 | 0.2121 | 42.93 | 4.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221130 | 4.83 | 4.9 | 4.83 | 4.86 | -0.41% | -0.21% | 0% | 49060 | 0.2387 | 49.17 | 4.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221129 | 4.8 | 4.88 | 4.8 | 4.88 | 1.67% | 0.41% | 0% | 45027 | 0.2187 | 47.65 | 4.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221128 | 4.82 | 4.82 | 4.75 | 4.8 | -0.41% | 0.42% | 0% | 44845 | 0.2144 | 46.95 | 4.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221125 | 4.87 | 4.88 | 4.82 | 4.82 | -1.03% | -0.41% | 0% | 46584 | 0.2254 | 49.36 | 4.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221124 | 4.84 | 4.88 | 4.84 | 4.87 | 0.41% | 0.21% | 0% | 41769 | 0.2029 | 42.12 | 4.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221123 | 4.93 | 4.93 | 4.81 | 4.85 | -2.02% | 0% | 0% | 68991 | 0.3347 | 68.08 | 4.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221122 | 4.99 | 5 | 4.93 | 4.95 | -1% | -0.2% | 0% | 41727 | 0.207 | 41.81 | 4.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221121 | 4.96 | 5 | 4.95 | 5 | 1.21% | 0.2% | 0% | 38647 | 0.1927 | 35.98 | 4.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221118 | 5.02 | 5.02 | 4.94 | 4.94 | -1.2% | -0.6% | 0% | 44062 | 0.2189 | 37.93 | 4.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221117 | 5 | 5 | 4.96 | 5 | 0% | 0.4% | 0% | 33265 | 0.1656 | 28.59 | 4.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221116 | 4.99 | 5.03 | 4.98 | 5 | 0% | -0.2% | 0% | 47836 | 0.2395 | 41.94 | 5.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221115 | 4.96 | 5 | 4.95 | 5 | 0.6% | 0.4% | 0% | 37280 | 0.1858 | 32.21 | 4.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221114 | 4.99 | 5.03 | 4.95 | 4.97 | -0.6% | -0.2% | 0% | 43392 | 0.2163 | 37.68 | 4.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221111 | 4.98 | 5.03 | 4.96 | 5 | 1.21% | 0% | 0% | 55178 | 0.2757 | 49.35 | 5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221110 | 4.92 | 4.94 | 4.89 | 4.94 | -0.2% | 0.41% | 0% | 34629 | 0.1703 | 31.08 | 4.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221109 | 4.96 | 5.01 | 4.93 | 4.95 | -0.8% | -0.2% | 0% | 40003 | 0.1983 | 36.59 | 4.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221108 | 4.94 | 5.11 | 4.93 | 4.99 | 1.01% | -0.4% | 0% | 78044 | 0.3911 | 72.69 | 5.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221107 | 4.9 | 4.94 | 4.89 | 4.94 | 0.82% | 0.41% | 0% | 42514 | 0.2093 | 40.86 | 4.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221104 | 4.83 | 4.91 | 4.83 | 4.9 | 1.24% | 0.41% | 0% | 51661 | 0.2523 | 53.31 | 4.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221103 | 4.85 | 4.88 | 4.83 | 4.84 | -0.62% | -0.21% | 0% | 29488 | 0.143 | 30.9 | 4.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221102 | 4.83 | 4.89 | 4.82 | 4.87 | 0.21% | 0% | 0% | 37720 | 0.1836 | 37.54 | 4.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221101 | 4.78 | 4.86 | 4.77 | 4.86 | 1.89% | 0.83% | 0% | 43893 | 0.2114 | 40.69 | 4.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221031 | 4.75 | 4.81 | 4.73 | 4.77 | 0.21% | 0% | 0% | 35546 | 0.1696 | 32.88 | 4.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221028 | 4.91 | 4.91 | 4.75 | 4.76 | -4.8% | -1.24% | 0% | 73259 | 0.353 | 67.42 | 4.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221027 | 5.01 | 5.04 | 4.99 | 5 | -0.2% | -0.4% | 0% | 34949 | 0.1754 | 34.47 | 5.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221026 | 4.93 | 5.04 | 4.92 | 5.01 | 1.83% | 0.4% | 0% | 37393 | 0.1866 | 36.4 | 4.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221025 | 4.91 | 4.98 | 4.87 | 4.92 | -0.61% | 0% | 0% | 37162 | 0.1828 | 36.46 | 4.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221024 | 5.09 | 5.13 | 4.93 | 4.95 | -2.37% | -1.59% | 0% | 49136 | 0.2471 | 52.4 | 5.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221021 | 5.17 | 5.17 | 5.06 | 5.07 | -0.2% | -0.59% | 0% | 40081 | 0.2045 | 43.72 | 5.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221020 | 5.1 | 5.14 | 5.04 | 5.08 | -1.36% | -0.2% | 0% | 68830 | 0.3502 | 76.44 | 5.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221019 | 5.03 | 5.45 | 5.02 | 5.15 | 3.21% | -1.15% | 0% | 112843 | 0.5874 | 131.4 | 5.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221018 | 5.02 | 5.04 | 4.99 | 4.99 | -0.6% | -0.2% | 0% | 32252 | 0.1614 | 39.72 | 5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221017 | 4.98 | 5.03 | 4.96 | 5.02 | 1.01% | 0.4% | 0% | 34378 | 0.172 | 42.23 | 5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220720 | 5.69 | 5.71 | 5.62 | 5.67 | 0% | 0.35% | 0% | 111016 | 0.6275 | 56.17 | 5.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220719 | 5.66 | 5.76 | 5.63 | 5.67 | -0.18% | -0.35% | 0% | 127240 | 0.7234 | 47.38 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220718 | 5.52 | 5.74 | 5.51 | 5.68 | 3.65% | 0.89% | 0% | 170096 | 0.9577 | 56.67 | 5.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220715 | 5.62 | 5.63 | 5.48 | 5.48 | -2.84% | -0.54% | 0% | 141044 | 0.7776 | 48.09 | 5.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220714 | 5.58 | 5.69 | 5.56 | 5.64 | 1.62% | 0.36% | 0% | 145070 | 0.8158 | 52.14 | 5.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220713 | 5.55 | 5.61 | 5.52 | 5.55 | 0.73% | 0% | 0% | 109658 | 0.6088 | 40.28 | 5.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220712 | 5.65 | 5.66 | 5.5 | 5.51 | -2.99% | -1.08% | 0% | 158854 | 0.8851 | 58.92 | 5.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220711 | 5.61 | 5.72 | 5.56 | 5.68 | 0.89% | 0.71% | 0% | 167957 | 0.948 | 64.57 | 5.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220708 | 5.78 | 5.81 | 5.62 | 5.63 | -4.09% | -1.05% | 0% | 310114 | 1.7641 | 124.89 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220707 | 5.68 | 5.99 | 5.59 | 5.87 | 1.21% | 2.09% | 0% | 470263 | 2.7029 | 212.97 | 5.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220706 | 5.75 | 6.16 | 5.75 | 5.8 | 0.87% | -1.69% | 0% | 800331 | 4.7236 | 451.08 | 5.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220705 | 5.24 | 5.75 | 5.24 | 5.75 | 9.94% | 0.88% | 0% | 413033 | 2.3546 | 374.95 | 5.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220704 | 5.22 | 5.24 | 5.18 | 5.23 | -0.19% | 0.38% | 0% | 44212 | 0.2305 | 49.02 | 5.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220701 | 5.24 | 5.27 | 5.21 | 5.24 | 0% | 0% | 0% | 48352 | 0.2532 | 47.29 | 5.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220630 | 5.28 | 5.28 | 5.24 | 5.24 | 0% | -0.38% | 0% | 53617 | 0.2819 | 45.73 | 5.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220629 | 5.37 | 5.38 | 5.22 | 5.24 | -2.42% | -1.13% | 0% | 97659 | 0.5172 | 75.51 | 5.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220628 | 5.31 | 5.37 | 5.26 | 5.37 | 0.75% | 1.13% | 0% | 102598 | 0.5449 | 66.58 | 5.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220627 | 5.35 | 5.37 | 5.32 | 5.33 | -0.37% | -0.19% | 0% | 73409 | 0.3919 | 39.12 | 5.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220624 | 5.33 | 5.38 | 5.32 | 5.35 | 0.38% | 0.19% | 0% | 61902 | 0.3308 | 31.34 | 5.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220623 | 5.35 | 5.42 | 5.28 | 5.41 | 1.31% | 1.31% | 0% | 90374 | 0.483 | 43 | 5.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220622 | 5.45 | 5.49 | 5.32 | 5.34 | -2.38% | -1.29% | 0% | 98253 | 0.5315 | 44.67 | 5.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220621 | 5.61 | 5.62 | 5.42 | 5.47 | -2.32% | -0.36% | 0% | 141411 | 0.7769 | 64.73 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220620 | 5.72 | 5.72 | 5.57 | 5.6 | -1.41% | 0% | 0% | 157585 | 0.883 | 76.02 | 5.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220617 | 5.55 | 5.77 | 5.53 | 5.68 | 1.61% | -0.18% | 0% | 186821 | 1.0625 | 94.97 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220616 | 5.65 | 5.71 | 5.53 | 5.59 | -1.41% | -0.36% | 0% | 172446 | 0.9671 | 92.15 | 5.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220615 | 5.76 | 5.81 | 5.64 | 5.67 | -2.07% | -0.7% | 0% | 324306 | 1.8528 | 184.1 | 5.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220614 | 5.51 | 5.86 | 5.5 | 5.79 | 3.76% | 0.87% | 0% | 414330 | 2.3794 | 268.96 | 5.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220613 | 5.46 | 5.59 | 5.4 | 5.58 | 1.82% | 0.72% | 0% | 167738 | 0.9291 | 129.07 | 5.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220610 | 5.36 | 5.51 | 5.33 | 5.48 | 1.11% | 0.37% | 0% | 184550 | 1.0075 | 132.18 | 5.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220609 | 5.38 | 5.6 | 5.31 | 5.42 | 0.93% | -0.55% | 0% | 210919 | 1.1493 | 147.16 | 5.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220608 | 5.38 | 5.39 | 5.21 | 5.37 | 0% | 0.94% | 0% | 119486 | 0.6352 | 91.68 | 5.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220607 | 5.42 | 5.43 | 5.33 | 5.37 | -0.74% | 0% | 0% | 72434 | 0.3892 | 57.28 | 5.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220606 | 5.36 | 5.42 | 5.36 | 5.41 | 0.74% | 0.19% | 0% | 84483 | 0.4559 | 67.7 | 5.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220602 | 5.39 | 5.4 | 5.33 | 5.37 | -0.19% | 0.19% | 0% | 68831 | 0.3691 | 55.62 | 5.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220601 | 5.36 | 5.41 | 5.32 | 5.38 | 0.37% | 0.19% | 0% | 99844 | 0.5364 | 80.67 | 5.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220531 | 5.44 | 5.44 | 5.33 | 5.36 | -0.74% | -0.19% | 0% | 118382 | 0.6354 | 98.94 | 5.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220530 | 5.47 | 5.47 | 5.35 | 5.4 | 0.19% | 0.19% | 0% | 135682 | 0.7313 | 119.3 | 5.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220527 | 5.25 | 5.45 | 5.21 | 5.39 | 1.89% | 0.75% | 0% | 252678 | 1.3525 | 226.01 | 5.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220526 | 5.11 | 5.48 | 5.02 | 5.29 | 4.13% | 0.38% | 0% | 226834 | 1.1952 | 240.63 | 5.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220525 | 5.03 | 5.1 | 5.02 | 5.08 | 1.2% | 0.4% | 0% | 53032 | 0.2683 | 64.16 | 5.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220524 | 5.28 | 5.29 | 5.01 | 5.02 | -5.1% | -2.52% | 0% | 97411 | 0.5015 | 111.05 | 5.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220523 | 5.24 | 5.3 | 5.22 | 5.29 | 0.95% | 0.57% | 0% | 62330 | 0.3281 | 74.19 | 5.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220520 | 5.19 | 5.25 | 5.19 | 5.24 | 1.16% | 0.38% | 0% | 68689 | 0.3586 | 80.6 | 5.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220519 | 5.11 | 5.18 | 5.08 | 5.18 | 0% | 0.97% | 0% | 74394 | 0.3814 | 84.38 | 5.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220518 | 5.18 | 5.22 | 5.16 | 5.18 | 0% | -0.19% | 0% | 59563 | 0.3093 | 65.21 | 5.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220517 | 5.22 | 5.22 | 5.14 | 5.18 | -0.77% | 0.39% | 0% | 66487 | 0.3434 | 66.78 | 5.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220516 | 5.19 | 5.3 | 5.13 | 5.22 | 1.56% | 0.38% | 0% | 112625 | 0.5856 | 112.25 | 5.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220513 | 5.16 | 5.19 | 5.1 | 5.14 | -0.39% | 0% | 0% | 65280 | 0.3354 | 63.77 | 5.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220512 | 5.08 | 5.16 | 5.07 | 5.16 | 0.98% | 0.58% | 0% | 79865 | 0.4096 | 75.01 | 5.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220511 | 5.11 | 5.26 | 5.1 | 5.11 | -0.2% | -1.35% | 0% | 116406 | 0.6029 | 104.36 | 5.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220510 | 5.08 | 5.14 | 5.02 | 5.12 | 0.2% | 0.39% | 0% | 79948 | 0.4077 | 71.55 | 5.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220509 | 5.03 | 5.16 | 5.02 | 5.11 | 1.39% | 0% | 0% | 69572 | 0.3552 | 59.09 | 5.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220506 | 4.99 | 5.09 | 4.94 | 5.04 | -1.18% | 0.4% | 0% | 85472 | 0.4292 | 69.73 | 5.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220505 | 5.04 | 5.17 | 4.98 | 5.1 | 0.99% | 0% | 0% | 118613 | 0.6049 | 97.47 | 5.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220429 | 4.95 | 5.08 | 4.89 | 5.05 | 4.55% | 1% | 0% | 141747 | 0.7081 | 116.08 | 5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220428 | 4.81 | 4.92 | 4.76 | 4.83 | -1.23% | -0.21% | 0% | 86344 | 0.4182 | 68.68 | 4.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220427 | 4.61 | 4.89 | 4.56 | 4.89 | 2.95% | 3.16% | 0% | 132433 | 0.6281 | 100.67 | 4.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220426 | 4.94 | 5.05 | 4.73 | 4.75 | -3.65% | -2.46% | 0% | 110100 | 0.5364 | 87.4 | 4.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220425 | 5.31 | 5.32 | 4.91 | 4.93 | -7.16% | -2.95% | 0% | 142943 | 0.7263 | 113.45 | 5.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220422 | 5.28 | 5.35 | 5.17 | 5.31 | 0.76% | 0.57% | 0% | 99319 | 0.5241 | 72.96 | 5.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220421 | 5.55 | 5.56 | 5.25 | 5.27 | -5.39% | -2.23% | 0% | 133486 | 0.72 | 86.43 | 5.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220420 | 5.67 | 5.74 | 5.55 | 5.57 | -1.59% | -1.42% | 0% | 88487 | 0.4997 | 55.18 | 5.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220419 | 5.56 | 5.69 | 5.56 | 5.66 | 1.98% | 0.35% | 0% | 85134 | 0.4799 | 52.82 | 5.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220418 | 5.56 | 5.56 | 5.41 | 5.55 | -0.54% | 1.09% | 0% | 90800 | 0.4989 | 53.24 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220415 | 5.78 | 5.78 | 5.56 | 5.58 | -3.79% | -1.59% | 0% | 122993 | 0.697 | 73.98 | 5.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220414 | 5.78 | 5.83 | 5.74 | 5.8 | 0.52% | 0.17% | 0% | 98313 | 0.5688 | 61.29 | 5.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220413 | 5.85 | 5.86 | 5.77 | 5.77 | -2.04% | -0.69% | 0% | 90610 | 0.5262 | 56.38 | 5.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220412 | 5.81 | 5.92 | 5.73 | 5.89 | -0.34% | 1.2% | 0% | 137582 | 0.801 | 82.18 | 5.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220411 | 6.2 | 6.2 | 5.89 | 5.91 | -5.74% | -1.83% | 0% | 250367 | 1.508 | 150.66 | 6.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220408 | 6.16 | 6.33 | 6.14 | 6.27 | 1.95% | 0.48% | 0% | 267544 | 1.6704 | 168.72 | 6.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220407 | 5.99 | 6.23 | 5.96 | 6.15 | 2.5% | 0.16% | 0% | 235420 | 1.445 | 163.18 | 6.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220401 | 5.95 | 6.02 | 5.94 | 5.97 | -0.83% | -0.17% | 0% | 88721 | 0.5303 | 62.99 | 5.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220331 | 6.1 | 6.16 | 6 | 6.02 | -1.31% | -0.82% | 0% | 126068 | 0.7656 | 88.95 | 6.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220330 | 6.04 | 6.1 | 6.03 | 6.1 | 1.5% | 0.49% | 0% | 90475 | 0.5489 | 61.83 | 6.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220329 | 6.13 | 6.13 | 5.98 | 6.01 | -1.48% | -0.66% | 0% | 91903 | 0.556 | 58.34 | 6.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220328 | 6.06 | 6.16 | 5.94 | 6.1 | -0.33% | 0.66% | 0% | 102534 | 0.6211 | 62.88 | 6.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220325 | 6.21 | 6.23 | 6.1 | 6.12 | -1.92% | -0.65% | 0% | 152809 | 0.9408 | 92.71 | 6.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220324 | 6.21 | 6.43 | 6.21 | 6.24 | -0.64% | -0.79% | 0% | 168914 | 1.0631 | 106.68 | 6.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220323 | 6.21 | 6.52 | 6.21 | 6.28 | 1.62% | -1.1% | 0% | 220426 | 1.3987 | 140.91 | 6.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220322 | 6.22 | 6.23 | 6.14 | 6.18 | -0.8% | 0% | 0% | 101257 | 0.6254 | 64.86 | 6.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220321 | 6.1 | 6.29 | 6.08 | 6.23 | 1.8% | 0.65% | 0% | 162991 | 1.0093 | 100.02 | 6.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220318 | 6.03 | 6.13 | 5.97 | 6.12 | 0.99% | 0.49% | 0% | 117988 | 0.718 | 68.35 | 6.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220317 | 6.05 | 6.17 | 6.02 | 6.06 | 0.66% | -0.49% | 0% | 170212 | 1.0359 | 90.36 | 6.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220316 | 6 | 6.07 | 5.69 | 6.02 | 1.52% | 2.21% | 0% | 204120 | 1.2013 | 104.15 | 5.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220315 | 6.12 | 6.18 | 5.91 | 5.93 | -3.1% | -2.31% | 0% | 148846 | 0.9032 | 78.9 | 6.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220311 | 6.24 | 6.27 | 6.06 | 6.27 | -0.63% | 1.46% | 0% | 144335 | 0.8913 | 75.08 | 6.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220310 | 6.36 | 6.4 | 6.28 | 6.31 | 0.48% | -0.32% | 0% | 119913 | 0.7593 | 55.4 | 6.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220309 | 6.22 | 6.33 | 5.9 | 6.28 | 0.96% | 1.78% | 0% | 165936 | 1.0239 | 67.18 | 6.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220308 | 6.49 | 6.52 | 6.2 | 6.22 | -4.6% | -1.43% | 0% | 176513 | 1.1143 | 73.2 | 6.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220307 | 6.69 | 6.71 | 6.5 | 6.52 | -2.83% | -0.91% | 0% | 163278 | 1.074 | 70.32 | 6.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220304 | 6.81 | 6.83 | 6.66 | 6.71 | -2.61% | -0.45% | 0% | 211416 | 1.4239 | 92.39 | 6.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220303 | 6.74 | 6.94 | 6.72 | 6.89 | 1.92% | 0.88% | 0% | 245439 | 1.6772 | 109.92 | 6.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220302 | 6.68 | 6.84 | 6.64 | 6.76 | 1.05% | 0.15% | 0% | 163932 | 1.1058 | 71.78 | 6.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220301 | 6.72 | 6.76 | 6.64 | 6.69 | -0.59% | 0% | 0% | 166600 | 1.1148 | 65.86 | 6.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220228 | 6.72 | 6.84 | 6.62 | 6.73 | -0.88% | 0.15% | 0% | 197334 | 1.3268 | 76.69 | 6.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220225 | 6.62 | 7.1 | 6.6 | 6.79 | 4.3% | -1.02% | 0% | 396926 | 2.7245 | 155.66 | 6.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220224 | 6.81 | 6.93 | 6.45 | 6.51 | -4.82% | -2.69% | 0% | 343267 | 2.2954 | 137.73 | 6.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220223 | 6.76 | 6.85 | 6.76 | 6.84 | 1.03% | 0.29% | 0% | 147381 | 1.0048 | 61.31 | 6.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220222 | 6.8 | 6.88 | 6.69 | 6.77 | -1.02% | 0% | 0% | 172230 | 1.1653 | 60.98 | 6.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220221 | 6.9 | 6.93 | 6.8 | 6.84 | -1.44% | 0% | 0% | 177401 | 1.2137 | 28.86 | 6.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220218 | 6.79 | 6.96 | 6.72 | 6.94 | 1.31% | 1.31% | 0% | 185291 | 1.2693 | 24.01 | 6.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220217 | 6.96 | 7.02 | 6.84 | 6.85 | -2.7% | -0.87% | 0% | 264020 | 1.8253 | 35.05 | 6.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220216 | 6.8 | 7.14 | 6.78 | 7.04 | 3.38% | 0.43% | 0% | 374809 | 2.6259 | 52.06 | 7.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220215 | 6.71 | 6.84 | 6.65 | 6.81 | 1.95% | 0.89% | 0% | 220860 | 1.4903 | 28.05 | 6.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220214 | 6.82 | 6.94 | 6.67 | 6.68 | -3.19% | -1.76% | 0% | 224819 | 1.5281 | 26.39 | 6.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220211 | 6.76 | 6.91 | 6.73 | 6.9 | 1.47% | 1.17% | 0% | 276622 | 1.887 | 29.49 | 6.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220210 | 6.88 | 6.89 | 6.75 | 6.8 | -1.59% | 0% | 0% | 296869 | 2.0194 | 28.24 | 6.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220209 | 6.97 | 7.07 | 6.72 | 6.91 | -0.29% | -0.58% | 0% | 535995 | 3.7257 | 45.56 | 6.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211203 | 8.33 | 9.14 | 7.78 | 9.14 | 9.99% | 4.1% | 0% | 2744024 | 24.1034 | 259.41 | 8.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211202 | 8.31 | 8.31 | 8.03 | 8.31 | 10.07% | 0.24% | 0% | 1452811 | 12.0404 | 276.53 | 8.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211201 | 7.55 | 7.55 | 7.55 | 7.55 | 10.06% | 0% | 0% | 62614 | 0.4727 | 92.5 | 7.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211130 | 6.86 | 6.86 | 6.86 | 6.86 | 9.94% | 0% | 0% | 27561 | 0.1891 | 34.42 | 6.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |