银行板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600000	8.64	8.57	8.62	0.35%	0.17%	-28.41%	210781	1.8137	43.79%	8.61	-30.12%	11.45	-3.18%	11.73	-1.91%	12.04	-1.05%	0.02%
sh600015	5.73	5.67	5.71	0.35%	0.11%	-23.28%	159451	0.9095	87.07%	5.7	-25.58%	7.14	-3.01%	7.3	-1.75%	7.44	-1.02%	-0.14%
sh600016	3.94	3.9	3.92	0%	0%	-35.07%	549211	2.153	30.53%	3.92	-37.91%	5.53	-4.58%	5.82	-2.48%	6.04	-1.37%	-0.13%
sh600036	52.4	51.33	52.05	1.56%	0.26%	31.78%	405718	21.0624	210.29%	51.91	37.85%	42.28	5.92%	40.96	4.01%	39.5	1.98%	0.78%
sh600908	5.7	5.62	5.7	1.6%	0.62%	3.94%	150075	0.8502	74.67%	5.67	2.23%	5.55	0.62%	5.51	0.61%	5.48	0.02%	0.16%
sh600919	6.1	5.97	6.08	1.84%	0.51%	-12.09%	819929	4.9599	149.62%	6.05	-16.68%	6.47	-6.88%	6.65	-4.42%	6.92	-2.14%	-0.25%
sh600926	14.18	13.68	13.86	0.58%	-0.7%	38.42%	263643	3.6797	147.03%	13.96	51.39%	11.55	11.78%	10.78	6.96%	10.01	3%	0.7%
sh600928	4.32	4.27	4.3	0.47%	0.05%	-42.31%	70779	0.3042	5.5%	4.3	-44.59%	7.36	-2.06%	7.51	0.12%	7.45	-0.24%	0.53%
sh601009	9.34	9.24	9.32	1.3%	0.19%	6.24%	259187	2.4109	49.31%	9.3	6.16%	8.82	0.3%	8.8	0.53%	8.77	0.17%	0.31%
sh601077	3.88	3.84	3.87	0.78%	0.18%	-41.33%	388409	1.5003	26.07%	3.86	-42.45%	5.84	-6.88%	6.22	-3.36%	6.6	-1.38%	-0.06%
sh601128	7.11	6.86	7.09	2.31%	1.23%	-18.17%	321583	2.2522	48.58%	7	-22.55%	8.39	-2.58%	8.52	-1.78%	8.66	-0.93%	0.13%
sh601166	18.86	18.35	18.66	1.97%	0.23%	-5.1%	1010449	18.8117	94.32%	18.62	-5.99%	19.26	-1.71%	19.47	-0.84%	19.66	-0.6%	0.14%
sh601169	4.45	4.42	4.44	0.45%	0.09%	-20.09%	353490	1.568	36.16%	4.44	-21.73%	5.36	-2.16%	5.46	-1.21%	5.56	-0.74%	-0.04%
sh601187	7.07	6.89	7.02	1.59%	0.49%	0.49%	176339	1.2319	56.35%	6.99	1.06%	6.99	0%	6.99	0%	6.99	0%	0%
sh601229	7.22	7.17	7.2	0.28%	0.1%	-22.72%	146008	1.0502	40.04%	7.19	-24.17%	8.9	-2.65%	9.11	-1.38%	9.32	-0.52%	0.1%
sh601288	2.94	2.92	2.94	0.34%	0.27%	-19.14%	1241796	3.6405	51.31%	2.93	-20.6%	3.52	-3.34%	3.6	-1.68%	3.64	-1.05%	0.05%
sh601328	4.64	4.6	4.63	0.22%	0.17%	-15.97%	674145	3.1158	43.46%	4.62	-17.83%	5.33	-3.2%	5.43	-1.75%	5.51	-0.96%	0.05%
sh601398	4.64	4.6	4.63	0.43%	0.17%	-19.74%	1085754	5.0182	46.75%	4.62	-21.4%	5.57	-2.2%	5.67	-1.35%	5.77	-0.68%	0.05%
sh601528	12.38	11.23	11.77	4.62%	-0.57%	-0.57%	458470	5.427	75.8%	11.84	2.84%	11.84	0%	11.84	0%	11.84	0%	0%
sh601577	7.95	7.84	7.92	0.76%	0.28%	-10.95%	124695	0.9848	34.09%	7.9	-12.77%	8.63	-1.88%	8.79	-0.67%	8.89	-0.57%	0.11%
sh601658	5.4	5.26	5.36	2.1%	0.39%	-6.65%	919583	4.9095	33.46%	5.34	-8.87%	5.71	-0.72%	5.71	-0.49%	5.74	-0.26%	0.21%
sh601665	5.85	5.59	5.74	2.87%	0.09%	0.09%	375763	2.155	69.18%	5.74	2.1%	5.74	0%	5.74	0%	5.74	0%	0%
sh601818	3.43	3.4	3.42	0.29%	0.15%	-21.38%	513272	1.7528	51.11%	3.42	-22.17%	4.18	-2.37%	4.27	-1.05%	4.35	-0.68%	0.08%
sh601825	6.89	6.8	6.84	0.29%	-0.16%	-0.16%	162826	1.1154	72.52%	6.85	0.16%	6.85	0%	6.85	0%	6.85	0%	0%
sh601838	11.84	11.49	11.72	2.9%	0.33%	27.06%	214477	2.5052	60.61%	11.68	29.14%	9.9	5.33%	9.51	3.32%	9.22	1.67%	0.43%
sh601860	3.23	3.18	3.22	0.94%	0.28%	-43.46%	170365	0.547	16.9%	3.21	-43.28%	4.95	-6.95%	5.34	-2.54%	5.7	-1.64%	0.13%
sh601916	3.48	3.45	3.47	0.58%	0.17%	-27.13%	175637	0.6084	5.55%	3.46	-27.57%	4.66	-1%	4.73	-0.19%	4.76	-0.08%	0.23%
sh601939	5.87	5.8	5.86	0.86%	0.34%	-17.13%	668568	3.9045	84.12%	5.84	-19.34%	6.84	-2.66%	6.97	-1.47%	7.07	-0.9%	-0.11%
sh601963	8.94	8.71	8.83	1.15%	0.09%	0.09%	102565	0.9048	79.02%	8.82	0.64%	8.82	0%	8.82	0%	8.82	0%	0%
sh601988	3.07	3.05	3.07	0.33%	0.29%	-15.4%	657523	2.0129	43.39%	3.06	-17.07%	3.54	-3.06%	3.59	-1.71%	3.63	-0.98%	0.03%
sh601997	6.59	6.52	6.55	0.31%	-0.09%	-29.65%	108061	0.7084	34.21%	6.56	-31.22%	8.67	-3.79%	9.02	-1.73%	9.31	-0.98%	-0.05%
sh601998	4.57	4.54	4.55	0.22%	-0.07%	-24.42%	136385	0.6209	45.38%	4.55	-25.9%	5.73	-3.6%	5.88	-1.94%	6.02	-1.12%	-0.01%
sh603323	4.92	4.83	4.91	1.45%	0.7%	-6.73%	98396	0.4797	22.64%	4.88	-8.18%	5.17	-0.97%	5.21	-0.29%	5.26	-0.11%	0.31%
sz000001	18.56	17.8	18.28	3.57%	0.66%	8.47%	1676098	30.4385	87.38%	18.16	9.46%	17.28	1.73%	17.09	1.49%	16.85	0.79%	0.45%
sz001227	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz002142	39.38	38.5	38.99	0.05%	-0.09%	34.01%	160631	6.2687	98.51%	39.03	39.67%	30.63	5.55%	29.92	3.82%	29.1	2.03%	0.48%
sz002807	3.81	3.77	3.8	0.8%	0.32%	-16.02%	115547	0.4376	27.1%	3.79	-18.53%	4.35	-2.04%	4.44	-1.07%	4.53	-0.72%	0.08%
sz002839	5.88	5.75	5.84	1.04%	0.24%	-0.24%	200556	1.1684	43.75%	5.83	-1.64%	5.84	-0.27%	5.85	0.09%	5.85	0.07%	0.37%
sz002936	3.43	3.4	3.41	0%	-0.18%	-25.82%	67655	0.2311	15.72%	3.42	-26.26%	4.42	-2.17%	4.5	-1%	4.6	-0.71%	0.05%
sz002948	4.91	4.82	4.88	1.46%	0.35%	-17.58%	97809	0.4756	16.52%	4.86	-17.95%	5.64	-2.06%	5.78	-0.58%	5.92	-0.37%	0.17%
sz002958	3.91	3.86	3.89	0.26%	0%	-38.63%	128204	0.4987	6.54%	3.89	-39.45%	6.06	-1.53%	6.17	-0.29%	6.34	-0.03%	0.62%
sz002966	6.79	6.75	6.78	0.44%	0.15%	-36.14%	63712	0.4313	3.97%	6.77	-33.52%	9.82	-2.88%	10.14	-0.11%	10.62	-0.06%	0.83%