纺织服装板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600070	7.35	7.12	7.21	-1.5%	0.31%	-22.02%	36405	0.2616	41.01%	7.19	-24.37%	9.17	-1.3%	9.25	-0.35%	9.25	-0.81%	-0.28%
sh600107	6.46	6.32	6.45	0.94%	1.21%	-7.01%	33903	0.216	59.8%	6.37	-7.1%	6.7	-1.88%	6.84	-0.71%	6.94	-0.52%	-0.11%
sh600137	14.93	14.6	14.81	-0.14%	0.61%	-7.41%	3315	0.0487	23.46%	14.72	-6.79%	16.45	0.96%	16.22	0.15%	16	0.23%	1.25%
sh600146	2.8	2.56	2.8	4.87%	1.97%	-74.78%	315368	0.8659	27.87%	2.75	-79.24%	8.04	-36.08%	9.36	-25.38%	11.1	-16.12%	-1.95%
sh600152	9.22	8.85	9.04	-0.11%	0.37%	33.83%	85337	0.7686	78.48%	9.01	33.46%	7.14	1.7%	7.01	2.14%	6.76	1.24%	0.8%
sh600156	3.9	3.8	3.82	-1.8%	-0.29%	-17.78%	19287	0.0738	14.96%	3.83	-14.43%	4.4	-1.29%	4.46	-0.47%	4.65	0.32%	0.94%
sh600177	6.74	6.65	6.68	-0.15%	0%	-2.99%	45558	0.3043	62.25%	6.68	-3.68%	6.88	-0.13%	6.88	-0.03%	6.89	-0.28%	-0%
sh600220	2.38	2.34	2.37	-0.42%	0.47%	4.87%	63757	0.1503	118.53%	2.36	3.74%	2.29	0.84%	2.27	0.58%	2.26	0.27%	0.45%
sh600232	5.28	5.17	5.18	-1.33%	-0.61%	-17.36%	10592	0.0552	15.98%	5.21	-19.2%	6.33	-0.47%	6.34	-0.03%	6.27	-0.08%	0.08%
sh600233	16.84	16.1	16.29	-1.93%	-0.57%	22.68%	123266	2.0194	237.4%	16.38	30.32%	14.73	10.29%	13.95	6.06%	13.28	2.73%	0.61%
sh600272	6.89	6.79	6.83	-0.87%	0.18%	-8.74%	4334	0.0295	119.77%	6.82	-10.39%	7.39	-1.43%	7.45	-0.73%	7.48	-0.49%	-0.07%
sh600273	11.49	11.22	11.32	1.16%	-0.3%	2.83%	216858	2.4622	74.64%	11.35	0.66%	11.24	0.06%	11.27	0.61%	11.01	0.49%	0.81%
sh600295	27.52	26.63	26.9	0.83%	-0.62%	103.54%	149483	4.0463	414.65%	27.07	203.05%	18.28	69.07%	15.52	44.67%	13.22	27.61%	4.02%
sh600370	3.13	3.06	3.11	0.65%	0.39%	0.58%	49472	0.1532	53.64%	3.1	0.07%	3.14	0.45%	3.12	0.26%	3.09	0.07%	0.99%
sh600398	6.37	6.26	6.36	1.11%	0.59%	-15.13%	107710	0.681	63.96%	6.32	-18.19%	7.28	-1.65%	7.4	-1%	7.49	-0.76%	-0.18%
sh600400	3.95	3.76	3.82	-1.29%	-0.13%	11.31%	142714	0.5458	442.15%	3.83	15.63%	3.58	3.93%	3.51	2.56%	3.43	1.48%	0.71%
sh600448	3.19	3.14	3.16	-0.63%	0.1%	-40.02%	27607	0.0871	43.19%	3.16	-42%	5.03	-4.18%	5.15	-2.73%	5.27	-1.61%	-0.03%
sh600483	17.49	16.51	16.72	1.15%	-1.83%	26.86%	266547	4.5395	518.02%	17.03	87.21%	15.22	62.32%	14.37	52.26%	13.18	37.95%	2.33%
sh600493	5.99	5.85	5.9	-1.17%	0.03%	6.02%	32376	0.1909	206.08%	5.9	5.99%	5.69	2.37%	5.63	1.62%	5.57	0.93%	0.35%
sh600510	8.15	8.04	8.12	0.12%	0.57%	21.34%	37191	0.3002	190.04%	8.07	20.33%	7.05	3.06%	6.9	2.16%	6.69	1.25%	0.82%
sh600626	3.72	3.65	3.67	-1.08%	-0.05%	-35.96%	33321	0.1223	30.76%	3.67	-38.08%	5.52	-2.19%	5.61	-1.49%	5.73	-1.29%	-0.23%
sh600630	5.22	5.1	5.16	0%	0.49%	-28.55%	17591	0.0903	18.4%	5.14	-31.99%	7.33	-0.65%	7.28	-0.61%	7.22	-0.54%	0.21%
sh600689	6.86	6.73	6.84	0.59%	0.54%	-28.11%	8319	0.0565	46.82%	6.8	-31%	9.38	-2.06%	9.44	-1.41%	9.52	-0.96%	-0.14%
sh600735	7.4	7.17	7.29	-1.49%	0.3%	8.94%	108639	0.7896	210.14%	7.27	8.63%	6.9	3.35%	6.79	2.01%	6.69	0.91%	0.34%
sh600745	134	128.58	132.1	-0.95%	0.71%	36.11%	90206	11.8326	71.41%	131.17	41.03%	103.46	7.92%	99.18	3.14%	97.05	-0.22%	-0.64%
sh600757	5.4	5.31	5.36	0.56%	0.09%	-11.32%	49154	0.2632	67.87%	5.36	-13.26%	5.86	-1.12%	5.95	-0.28%	6.04	-0.38%	-0.1%
sh600824	3.57	3.52	3.54	0.28%	-0.2%	3.39%	13920	0.0493	55.56%	3.55	3.18%	3.46	0.58%	3.44	0.09%	3.42	0%	0.15%
sh600851	8.65	8.35	8.6	2.14%	1.06%	9.3%	15432	0.1313	74.37%	8.51	5.06%	8	1.05%	7.89	0.41%	7.87	-0.1%	0.18%
sh600884	38.85	37.56	38.17	-0.86%	0.02%	143.21%	183715	7.0111	451.01%	38.16	182.77%	22.66	37.07%	18.3	16.54%	15.69	8.04%	4.94%
sh600987	5.5	5.32	5.39	-1.46%	0.22%	-12.7%	35740	0.1922	91.4%	5.38	-14.49%	6.03	-2.3%	6.1	-1.47%	6.17	-1.05%	-0.04%
sh601339	5.21	5.15	5.21	0.39%	0.68%	28.99%	38439	0.1989	116.71%	5.18	29.37%	4.27	4.33%	4.14	2.68%	4.04	1.11%	0.42%
sh601566	12.95	12.71	12.85	0.39%	0.32%	13.2%	2371	0.0303	39.88%	12.81	12.65%	11.41	0.19%	11.38	0.25%	11.35	-0.02%	-0.02%
sh601599	2.76	2.73	2.76	1.1%	0.66%	-21.81%	23917	0.0655	11.03%	2.74	-17.78%	3.27	-1.5%	3.33	-1.18%	3.53	0.11%	0.11%
sh601718	2.75	2.72	2.74	0.37%	0.18%	-13.86%	120480	0.3294	115.9%	2.74	-16.07%	3.12	-1.34%	3.14	-0.59%	3.18	-0.84%	-0.16%
sh603001	8.24	7.95	8.05	-1.47%	0.3%	-9.11%	14410	0.1156	32.53%	8.03	-10.58%	8.73	-2.19%	8.83	-0.98%	8.86	-0.64%	0.19%
sh603055	17.1	16.48	16.83	0.96%	0.29%	87.19%	40060	0.6722	397.28%	16.78	145.31%	12.17	38.31%	10.69	23.79%	8.99	11.38%	3.65%
sh603116	5.79	5.71	5.75	-0.17%	0.31%	-15.91%	10626	0.0609	102.33%	5.73	-16.14%	6.62	-2.11%	6.72	-1.14%	6.84	-0.67%	-0.4%
sh603157	2.51	2.38	2.51	5.02%	1.05%	-55.35%	44443	0.1103	14.05%	2.48	-56.84%	5.4	-8.66%	5.69	-3.12%	5.62	-1.09%	0.68%
sh603196	7.89	7.6	7.66	-3.28%	-0.52%	-12.73%	36100	0.2779	69.4%	7.7	-21.26%	9.3	1.65%	9.03	-0.09%	8.78	0.25%	0.55%
sh603238	12.97	12.56	12.6	-2.55%	-0.63%	-23.56%	10123	0.1283	91.11%	12.68	-26.61%	15.08	-8.15%	15.77	-5.27%	16.48	-2.44%	-0.16%
sh603365	15.79	15.48	15.66	-0.57%	0.4%	1.52%	5616	0.0876	40.07%	15.6	1.78%	15.26	-0.16%	15.29	-0.07%	15.43	-0.3%	-0.11%
sh603477	12.64	12.05	12.2	-2.63%	-0.07%	-1.98%	60519	0.7389	47.89%	12.21	2.58%	11.85	-0.57%	11.92	0%	12.45	-1.03%	-0.42%
sh603511	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh603518	13	12.61	12.72	-1.01%	-0.47%	61.12%	38148	0.4875	649.21%	12.78	83.18%	9.57	23.53%	8.5	12.89%	7.9	7.61%	5.41%
sh603555	2.87	2.71	2.86	4.38%	2.47%	-49.06%	152126	0.4246	8.33%	2.79	-53.43%	5.15	-7.28%	5.85	-1.03%	5.61	0.85%	2.47%
sh603557	6.54	6.09	6.16	-2.07%	-2.39%	-20.91%	196993	1.2432	105.76%	6.31	-23.3%	7.06	-10.97%	7.43	-6.44%	7.79	-4.1%	-0.99%
sh603558	12.08	11.66	12.03	0.92%	1.66%	17.63%	24480	0.2896	116.51%	11.83	9.88%	10.63	1.5%	10.45	0.99%	10.23	0.8%	0.95%
sh603587	18.36	18.16	18.24	0.28%	-0.1%	-26.46%	7616	0.139	32.13%	18.26	-27.48%	23.81	-2.42%	24.39	-0.89%	24.8	-0.19%	0.02%
sh603608	5.87	5.69	5.75	-1.71%	-0.35%	-29.89%	22716	0.131	7.33%	5.77	-37.29%	9.06	0.94%	8.64	0.75%	8.2	-0.01%	2.68%
sh603665	30.97	29.86	30.47	-0.1%	0.07%	21.21%	19436	0.5918	665.52%	30.45	39.77%	28.41	24.89%	26.71	16.17%	25.14	9.8%	1.61%
sh603808	15.49	14.71	15.47	3.41%	3.07%	7.53%	17111	0.2568	19.69%	15.01	-1.13%	14.85	-0.26%	14.72	0.66%	14.39	0.45%	0.45%
sh603839	8.63	8.36	8.54	0.59%	0.67%	-34.45%	14916	0.1265	11.06%	8.48	-36.75%	12.74	-4.26%	13.46	1.02%	13.03	0.12%	1.3%
sh603877	32.96	32.32	32.77	0.8%	0.66%	104.63%	6302	0.2051	177.11%	32.56	114.26%	17.12	5.48%	16.45	3.52%	16.01	2.55%	1.45%
sh603889	6.15	6	6.13	-0.16%	0.51%	6.06%	33088	0.2017	201.17%	6.1	7.08%	5.91	2.94%	5.84	2.05%	5.78	0.54%	0.15%
sh603908	38.99	37.39	38.01	-1.4%	0.02%	47.66%	5034	0.1912	123.23%	38	52.6%	28.22	8.19%	26.68	4.64%	25.74	2.25%	0.53%
sh603958	6.6	6.4	6.42	-1.99%	-0.37%	-15.27%	6686	0.043	20.7%	6.44	-12.52%	7.3	-0.83%	7.35	-1.17%	7.58	-0.42%	0.1%
sh605003	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh605055	8.09	7.85	7.95	-0.63%	0.37%	0.37%	26086	0.2066	156.98%	7.92	-1.61%	7.92	0%	7.92	0%	7.92	0%	0%
sh605080	71.2	68	70.26	-0.2%	0.41%	0.41%	3155	0.2207	157.02%	69.98	-2.08%	69.98	0%	69.98	0%	69.98	0%	0%
sh605180	38.48	37.53	38.24	0.26%	1.15%	1.15%	4915	0.1858	70.78%	37.81	-0.95%	37.81	0%	37.81	0%	37.81	0%	0%
sh605189	23.06	22.42	22.47	-2.6%	-0.43%	-0.43%	11117	0.2508	60.03%	22.57	-1.96%	22.57	0%	22.57	0%	22.57	0%	0%
sz000018	0.28	0.26	0.27	0%	-1.1%	0.37%	585718	0.16	126.46%	0.27	5%	0.27	0%	0.27	1.11%	0.27	-0.37%	0.75%
sz000045	9.75	9.55	9.7	0.41%	0.94%	26.3%	21059	0.2023	131.41%	9.61	28.73%	7.9	2.89%	7.78	1.78%	7.68	0.69%	0.4%
sz000158	7.15	6.98	7.07	-0.56%	0.38%	7.99%	163180	1.1492	67.04%	7.04	4.76%	6.73	0.69%	6.65	0.36%	6.55	0.29%	0.49%
sz000301	24.05	23.26	23.56	-0.76%	-0.49%	101.73%	253484	6.0016	697.38%	23.68	357.47%	18.53	191.92%	15.22	124.61%	11.68	69.86%	11.87%
sz000518	3.3	3.24	3.27	-0.61%	0.43%	-4.44%	38774	0.1262	32.67%	3.26	-7.99%	3.5	0.06%	3.47	0.26%	3.42	0.12%	0.3%
sz000529	5.79	5.72	5.76	-0.17%	0.23%	-14.38%	14809	0.0851	31.87%	5.75	-16.56%	6.75	-0.28%	6.74	-0.09%	6.73	-0.05%	0.3%
sz000611	3.14	3.05	3.12	1.63%	0.68%	-19.57%	25664	0.0795	221.87%	3.1	-19.69%	3.56	-3.97%	3.72	-1.91%	3.88	-0.43%	-0.24%
sz000681	16.65	16.16	16.53	1.16%	1.02%	-0.12%	141798	2.3202	147.51%	16.36	-4.07%	16.68	-0.12%	16.64	0.27%	16.55	-0.18%	0.22%
sz000726	6.15	6.07	6.12	0.33%	0.23%	-30.57%	17628	0.1076	74.71%	6.11	-33.13%	8.57	-3.17%	8.7	-2.24%	8.82	-1.46%	-0.26%
sz000779	8.67	8.53	8.55	-0.93%	-0.32%	-16.48%	5511	0.0472	15.62%	8.58	-15.67%	9.87	-2.65%	10.28	-0.44%	10.24	-0.41%	0.19%
sz000810	8.79	8.4	8.74	0.23%	1.58%	-25.9%	63073	0.5426	34.13%	8.6	-28.88%	11.34	-2.9%	11.55	-0.95%	11.79	-0.19%	0.44%
sz000813	3.96	3.88	3.92	-1.01%	0.23%	-37.05%	89487	0.3499	86.31%	3.91	-37.72%	5.64	-6.32%	6	-3.18%	6.23	-0.65%	-0.23%
sz000850	4.61	4.48	4.57	0%	0.53%	12.2%	118649	0.5393	102.69%	4.55	12.58%	4.21	4.05%	4.14	3.02%	4.07	1.66%	0.26%
sz000902	17.77	17.29	17.6	0%	0.6%	104.79%	59795	1.0461	229.71%	17.5	122.98%	9.82	9.54%	9.16	6.12%	8.59	2.43%	1.29%
sz000955	4.76	4.69	4.75	-0.21%	0.66%	-33.78%	49186	0.232	60.8%	4.72	-40.49%	7.52	0.05%	7.49	-0.12%	7.17	0.69%	6.52%
sz000971	2.47	2.37	2.45	2.51%	1.2%	-5.59%	113887	0.2756	35.61%	2.42	-22.63%	2.74	0.56%	2.73	1.43%	2.6	0.58%	1.92%
sz000982	3.41	3.26	3.3	0.92%	-0.6%	25.57%	1572627	5.2218	710.09%	3.32	79.41%	2.93	45.89%	2.77	32.63%	2.63	21.55%	4.15%
sz001209	25.6	24.9	25	-1.96%	-0.35%	-0.35%	4660	0.1169	61.86%	25.09	-1.68%	25.09	0%	25.09	0%	25.09	0%	0%
sz002003	12.21	11.75	11.93	-0.33%	-0.17%	63.2%	53376	0.6378	564.97%	11.95	96.47%	9.28	35.56%	8.08	19.95%	7.31	11.32%	3.43%
sz002029	5.98	5.91	5.97	-0.33%	0.51%	2.93%	18732	0.1112	36.76%	5.94	1.49%	5.85	0.24%	5.82	0.19%	5.8	0.14%	0.24%
sz002034	17.43	17	17.08	-0.99%	-0.34%	13.23%	29328	0.5026	260.31%	17.14	16.92%	15.72	5.9%	15.37	4.01%	15.08	1.63%	0.27%
sz002036	21.55	20.9	21.32	-0.23%	0.37%	21.61%	119504	2.5383	89.54%	21.24	23.89%	17.45	1.53%	17.41	0.1%	17.53	-0.68%	0.11%
sz002042	4.3	4.25	4.28	-0.23%	0.31%	-38.61%	43456	0.1854	74.02%	4.27	-40.76%	6.53	-4.67%	6.79	-3.03%	6.97	-1.42%	-0.53%
sz002044	7.49	7.37	7.48	0.4%	0.75%	-48.15%	186407	1.3839	75.97%	7.42	-50.3%	12.77	-6.45%	13.57	-4.15%	14.43	-1.84%	-0.55%
sz002070	0.72	0.61	0.71	9.23%	3.95%	3.95%	495224	0.3382	274.29%	0.68	10.16%	0.68	13.83%	0.68	13.83%	0.68	17.76%	2.32%
sz002072	7.3	7.02	7.19	0.98%	0.27%	19%	18645	0.1337	45.55%	7.17	23.13%	6.51	2.41%	6.34	1.43%	6.04	1.21%	2.01%
sz002083	4.26	4.22	4.25	0%	0.21%	-29.01%	32309	0.137	55.2%	4.24	-31.26%	5.85	-2.2%	5.89	-1.72%	5.99	-1.16%	-0.37%
sz002087	3.44	3.41	3.43	-0.29%	0.09%	-2.56%	33885	0.1161	49.95%	3.43	-3.82%	3.53	0.03%	3.52	0.06%	3.52	0.06%	0.11%
sz002098	6.51	6.42	6.42	-0.62%	-0.45%	-1.38%	12421	0.0801	17.19%	6.45	-5.74%	6.7	0.74%	6.61	0.44%	6.51	0.15%	0.51%
sz002127	6.69	6.51	6.67	0.3%	1.52%	-35.43%	295894	1.944	83.23%	6.57	-39.84%	8.9	-11.8%	9.59	-6.48%	10.33	-2.93%	-0.54%
sz002144	9.91	9.64	9.71	-1.72%	-0.31%	-1.31%	13909	0.1354	145.17%	9.74	-1.79%	9.84	-0.26%	9.85	-0.12%	9.84	-0.04%	0.17%
sz002154	5.45	5.31	5.36	0.75%	-0.32%	65.13%	99062	0.5326	206.9%	5.38	67.14%	3.51	5.98%	3.38	3.44%	3.25	1.94%	1.42%
sz002193	6.46	6.22	6.31	-4.97%	-0.19%	-14.94%	75155	0.4751	89.86%	6.32	-19.53%	6.87	-10.51%	7.14	-7.04%	7.42	-3.79%	0.16%
sz002239	4.17	4.06	4.09	-1.45%	-0.15%	96.16%	393077	1.6101	386.01%	4.1	128.44%	2.53	28.53%	2.3	19.43%	2.09	11.66%	2.58%
sz002269	2.55	2.5	2.53	-0.39%	0.32%	4.16%	285355	0.7198	404.11%	2.52	-3.45%	2.6	0.89%	2.54	1.52%	2.43	0.25%	2.74%
sz002291	20.35	19.81	20.18	1.87%	0.45%	28.75%	76428	1.5353	15.74%	20.09	6.08%	18.72	0.51%	18.06	3.94%	15.67	3.84%	6.47%
sz002293	13.39	13.16	13.39	0.75%	0.94%	40.68%	26438	0.3507	355.54%	13.27	45.97%	10.51	7.12%	10.15	4.97%	9.52	2.59%	1.67%
sz002327	9.09	8.75	9.05	3.08%	1.12%	30.05%	28980	0.2593	103.69%	8.95	27.88%	7.37	3.64%	7.1	1.88%	6.96	1.18%	0.33%
sz002394	7.87	7.77	7.8	-0.64%	-0.06%	-15.88%	5359	0.0418	63.68%	7.81	-17.16%	9.14	-0.97%	9.22	-0.56%	9.27	-0.3%	-0.02%
sz002397	3.99	3.91	3.94	-1.01%	0.13%	-19.35%	33180	0.1305	110.4%	3.94	-19.63%	4.43	-6.46%	4.65	-2.99%	4.89	-1.68%	-0.87%
sz002404	5.71	5.55	5.68	0.89%	0.85%	-12.4%	23998	0.1351	8%	5.63	-10.7%	6.29	-3.69%	6.6	0.08%	6.48	-0.48%	0.63%
sz002425	7.62	7.44	7.58	0.27%	0.96%	27.63%	248177	1.8632	183.26%	7.51	36.58%	6.25	6.52%	6.03	3.61%	5.94	0.24%	0.67%
sz002485	4.73	4.57	4.6	-2.13%	-0.56%	-31.76%	19426	0.0898	9.92%	4.63	-31.61%	6.91	0.55%	6.83	-0.32%	6.74	-0.13%	0.95%
sz002486	2.69	2.64	2.66	-0.75%	0.26%	-19.95%	37712	0.1	26.2%	2.65	-19.12%	3.2	-2.33%	3.27	-0.85%	3.32	-0.89%	0.05%
sz002494	4.01	3.91	3.96	-1%	0%	-28.74%	22756	0.0901	10.42%	3.96	-31.47%	5.65	-2.78%	5.74	0.47%	5.56	-0.14%	1.43%
sz002503	1.58	1.54	1.55	-1.27%	-0.39%	-32.64%	422816	0.658	114.88%	1.56	-35.04%	2.24	-3.78%	2.32	-0.84%	2.3	-0.72%	0.22%
sz002516	6.31	6.13	6.15	-2.54%	-0.73%	94.5%	86182	0.5338	290.34%	6.2	131.53%	4.14	38.8%	3.61	23.61%	3.16	11.42%	2.07%
sz002517	4.9	4.76	4.89	1.24%	1.54%	72.98%	184438	0.8883	50.95%	4.82	85.93%	2.92	5.19%	2.76	2.61%	2.83	-0.64%	-0.07%
sz002563	7.23	7.15	7.21	0.14%	0.35%	-23.16%	82005	0.5891	131.68%	7.19	-27.28%	8.95	-5.58%	9.35	-1.9%	9.38	-1.42%	-0.3%
sz002569	8.21	7.76	8.12	-0.61%	1.88%	-10.17%	25191	0.2007	76.4%	7.97	-19.01%	8.62	-11.04%	9	-5.83%	9.04	-2.77%	0.43%
sz002612	35.6	33.81	34.19	-3.96%	-1.29%	140.94%	124199	4.3017	448.61%	34.64	270.55%	21.5	61.17%	17.09	33.92%	14.19	20.54%	6%
sz002634	6.44	6.17	6.26	-1.57%	-0.16%	-10.78%	54056	0.3389	60.25%	6.27	-11.48%	6.87	-0.7%	6.88	-0.78%	7.02	-0.19%	-0.87%
sz002640	3.21	3.21	3.21	4.9%	0%	-56.06%	27019	0.0867	26.5%	3.21	-57.82%	7.36	-0.53%	7.31	-0.46%	7.31	-0.64%	-0.2%
sz002656	2.89	2.69	2.83	1.8%	1%	-28.97%	140591	0.3938	21.52%	2.8	-30.08%	3.57	-4.02%	3.72	-2.1%	3.98	-1.01%	0.05%
sz002674	10.95	10.74	10.79	-0.74%	-0.11%	-3.32%	13969	0.1508	62.89%	10.8	-2.33%	10.98	-1.09%	11.06	-0.19%	11.16	-0.21%	-0.07%
sz002687	7.37	7.13	7.18	-1.91%	-0.2%	18.37%	66108	0.4755	417.13%	7.19	18.1%	6.28	3.53%	6.17	2.66%	6.07	1.97%	1.34%
sz002699	4.3	4.16	4.29	1.18%	1.39%	-34.83%	169495	0.7171	44.16%	4.23	-38.63%	6.33	-4.98%	6.57	-1.49%	6.58	-0.94%	0.36%
sz002761	7.57	7.45	7.49	-0.66%	0%	-35.9%	10627	0.0795	3.86%	7.49	-32.05%	11.03	-3.62%	11.81	-0.11%	11.68	0.05%	0.5%
sz002762	12.3	11.73	11.89	-3.57%	-0.38%	69.01%	142995	1.7065	686.64%	11.94	116.09%	8.48	33.39%	7.57	20.92%	7.04	14.65%	6.89%
sz002763	9.37	9.24	9.34	0.11%	0.28%	12.99%	13451	0.1252	86.19%	9.31	12.09%	8.42	0.87%	8.34	0.88%	8.27	0.39%	0.36%
sz002776	3.59	3.46	3.52	-0.85%	0.17%	-52.46%	77124	0.271	27.89%	3.51	-54.02%	7.34	-1.46%	7.46	-0.21%	7.4	-0.03%	0.3%
sz002780	18.55	18.14	18.24	-0.98%	-0.22%	7.67%	9141	0.1671	56.15%	18.28	-0.64%	18.1	2.17%	17.5	0.86%	16.94	0.31%	0.37%
sz002832	23.3	22.72	23.04	0.61%	-0.05%	-8.36%	24259	0.5591	53.65%	23.05	-10.92%	24.82	-1.14%	24.96	-1.29%	25.14	-0.41%	0.19%
sz002875	9.34	9.1	9.22	-0.43%	0.16%	-38.94%	7513	0.0691	69.72%	9.21	-41.13%	14.57	-3.29%	14.84	-2.1%	15.1	-1.09%	-0.08%
sz003016	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz003041	27.39	25.66	26.03	-4.48%	-0.7%	-0.7%	12270	0.3216	31.51%	26.21	-4.73%	26.21	0%	26.21	0%	26.21	0%	0%
sz300005	10.06	9.8	9.97	0.3%	0.3%	128.2%	44942	0.4467	104.91%	9.94	123.39%	4.86	4.73%	4.65	3.32%	4.37	1.35%	1.51%
sz300526	22.34	21.92	22.29	-0.09%	0.82%	-49.74%	28721	0.6349	272.13%	22.11	-59.09%	33.1	-28.32%	37.64	-19.85%	44.35	-11.36%	-2.71%
sz300577	23.4	21.88	22.65	-0.18%	0.69%	-30.71%	11227	0.2525	144.93%	22.5	-34.82%	29.77	-8.21%	31.87	-4.07%	32.69	-1.1%	0.04%
sz300591	7.41	7.11	7.15	-1.79%	-0.96%	21.31%	82607	0.5963	478.29%	7.22	27.3%	6.41	8.03%	6.1	4.43%	5.89	2.18%	1.74%
sz300658	10.85	10.57	10.64	-1.3%	0.14%	-26.76%	12354	0.1312	227.12%	10.63	-28.71%	13.14	-9.59%	14.33	-2.82%	14.53	-1.31%	-0.38%
sz300819	26.4	25.15	25.62	-2.29%	0.46%	0.46%	11683	0.2979	53.34%	25.5	-3.2%	25.5	0%	25.5	0%	25.5	0%	0%
sz300840	11.71	11.32	11.46	-1.97%	-0.06%	-0.06%	14261	0.1635	73.69%	11.47	-2.01%	11.47	0%	11.47	0%	11.47	0%	0%
sz300877	25.44	24.5	24.64	-2.84%	-0.55%	-0.55%	9584	0.2374	69.03%	24.78	-2.46%	24.78	0%	24.78	0%	24.78	0%	0%
sz300888	83.97	81.8	82.48	-0.87%	-0.05%	-0.05%	7386	0.6094	124.34%	82.52	-0.15%	82.52	0%	82.52	0%	82.52	0%	0%
sz300901	12.83	12.47	12.56	-1.18%	-0.12%	-0.12%	11625	0.1461	145.21%	12.58	-1.19%	12.58	0%	12.58	0%	12.58	0%	0%
sz300918	9.94	9.53	9.85	1.34%	1.44%	1.44%	28598	0.2776	71.03%	9.71	-1.72%	9.71	0%	9.71	0%	9.71	0%	0%
sz300952	23.98	23.4	23.41	-1.27%	-0.56%	-0.56%	6158	0.1449	99.17%	23.54	-1.31%	23.54	0%	23.54	0%	23.54	0%	0%
sz300979	87.98	82.86	83.34	-3.7%	-0.78%	-0.78%	9804	0.8234	38.6%	83.99	-1.71%	83.99	0%	83.99	0%	83.99	0%	0%