- 股票数据
- 板块组成
- 证券、期货板块
返回上一页
刷新
名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600030 |
26.5 |
25.01 |
26.22 |
5.81% |
1.02% |
6.7% |
2323209 |
60.2995 |
19.31% |
25.96 |
1.13% |
25.3 |
1.12% |
24.97 |
0.73% |
24.57 |
0.49% |
0.58% |
|
sh600109 |
11.11 |
10.83 |
11 |
1.76% |
-0.06% |
18.36% |
374012 |
4.1162 |
31% |
11.01 |
17.98% |
9.69 |
3.08% |
9.48 |
2.02% |
9.29 |
0.99% |
0.44% |
|
sh600369 |
5.11 |
4.95 |
5.07 |
2.22% |
0.44% |
-0.2% |
468277 |
2.3639 |
12.98% |
5.05 |
-3.04% |
5.15 |
-0.37% |
5.17 |
0.33% |
5.08 |
0.22% |
0.61% |
|
sh600837 |
12.36 |
12 |
12.22 |
1.92% |
0.06% |
-17.89% |
764804 |
9.3406 |
26.04% |
12.21 |
-21.43% |
14.84 |
-1.72% |
14.86 |
-1.26% |
14.88 |
-1.01% |
0.24% |
|
sh600909 |
5.3 |
5.16 |
5.27 |
1.93% |
0.4% |
-26.19% |
370376 |
1.9442 |
8.23% |
5.25 |
-28.51% |
6.9 |
-2.5% |
7.07 |
-0.75% |
7.14 |
-1.1% |
0.3% |
|
sh600918 |
10.57 |
10.32 |
10.38 |
0.39% |
-0.69% |
-0.69% |
478929 |
5.0058 |
103.56% |
10.45 |
0.93% |
10.45 |
0% |
10.45 |
0% |
10.45 |
0% |
0% |
|
sh600958 |
16.39 |
15.28 |
16 |
3.36% |
0.52% |
28.78% |
2332194 |
37.1215 |
173.8% |
15.92 |
46.76% |
13.67 |
21.87% |
13.01 |
16.55% |
12.42 |
12.05% |
0.87% |
|
sh600999 |
18.12 |
17.56 |
18 |
2.98% |
0.55% |
0.46% |
423325 |
7.5781 |
44.71% |
17.9 |
-2.49% |
18.14 |
-0.04% |
18.05 |
0.04% |
17.92 |
-0.05% |
0.26% |
|
sh601066 |
29.9 |
28.86 |
29.65 |
3.2% |
0.5% |
2.36% |
324919 |
9.5855 |
12.35% |
29.5 |
-3.77% |
30.14 |
-0.19% |
29.9 |
0.85% |
28.97 |
0.43% |
1.19% |
|
sh601099 |
3.26 |
3.18 |
3.24 |
1.57% |
0.31% |
-12.24% |
964963 |
3.1163 |
23.66% |
3.23 |
-14.82% |
3.66 |
-1.47% |
3.68 |
-0.75% |
3.69 |
-0.72% |
0.3% |
|
sh601108 |
10.93 |
10.63 |
10.78 |
1.79% |
-0.23% |
-2.35% |
445208 |
4.8106 |
12.69% |
10.81 |
-4.22% |
11.14 |
-0.14% |
11.14 |
0.36% |
11.04 |
0.11% |
0.71% |
|
sh601162 |
4.05 |
3.97 |
4.01 |
1.01% |
-0.22% |
-41.37% |
1209036 |
4.8594 |
12.4% |
4.02 |
-44.61% |
6.44 |
-4.87% |
6.65 |
-2.61% |
6.84 |
-1.34% |
0.92% |
|
sh601198 |
12.62 |
12.06 |
12.36 |
1.73% |
-0.36% |
-2.21% |
347756 |
4.3134 |
41.5% |
12.4 |
-5.8% |
12.93 |
0.25% |
12.82 |
0.43% |
12.64 |
0.35% |
0.98% |
|
sh601211 |
17.67 |
17.06 |
17.58 |
3.17% |
0.84% |
-2.63% |
598088 |
10.4269 |
47.49% |
17.43 |
-6.5% |
18.13 |
-0.53% |
18.08 |
-0.36% |
18.06 |
-0.54% |
0.12% |
|
sh601236 |
11.63 |
11.36 |
11.56 |
1.49% |
0.21% |
-31.9% |
123083 |
1.4198 |
4.36% |
11.54 |
-31.59% |
16.22 |
-2.76% |
16.65 |
-0.49% |
16.98 |
-1.19% |
0.33% |
|
sh601375 |
4.89 |
4.73 |
4.83 |
1.9% |
0.15% |
-7.74% |
749942 |
3.6168 |
41.86% |
4.82 |
-10.19% |
5.14 |
-2.5% |
5.2 |
-1.13% |
5.24 |
-1.02% |
0.2% |
|
sh601377 |
10.01 |
9.18 |
10.01 |
10% |
2.34% |
31.97% |
2445245 |
23.9165 |
52.61% |
9.78 |
36.33% |
8.45 |
14.87% |
7.99 |
9.63% |
7.59 |
5.98% |
0.67% |
|
sh601555 |
9.54 |
9.04 |
9.44 |
4.77% |
1.13% |
-2.41% |
893978 |
8.3454 |
27.2% |
9.34 |
-7.47% |
9.68 |
-1.39% |
9.72 |
-0.43% |
9.67 |
-0.02% |
0.61% |
|
sh601688 |
17.68 |
16.51 |
17.12 |
4.2% |
-0.54% |
-11.64% |
1849293 |
31.831 |
43.7% |
17.21 |
-15.75% |
19.29 |
-3.03% |
19.4 |
-2% |
19.38 |
-1.37% |
0.44% |
|
sh601696 |
14.08 |
13.67 |
13.8 |
0.88% |
-0.59% |
-0.59% |
210232 |
2.9184 |
86.65% |
13.88 |
1.73% |
13.88 |
0% |
13.88 |
0% |
13.88 |
0% |
0% |
|
sh601788 |
15.33 |
14.85 |
15.17 |
2.09% |
0.11% |
17.26% |
336807 |
5.1035 |
42.31% |
15.15 |
15.62% |
13.57 |
3.69% |
13.24 |
2.55% |
12.94 |
1.26% |
0.52% |
|
sh601878 |
13.48 |
12.95 |
13.28 |
2.15% |
-0.02% |
18.86% |
959545 |
12.7447 |
27.05% |
13.28 |
18.28% |
11.88 |
1.92% |
11.72 |
1.74% |
11.17 |
1.62% |
1.33% |
|
sh601881 |
11.05 |
10.64 |
10.85 |
2.07% |
-0.2% |
-4.06% |
290613 |
3.1594 |
19.07% |
10.87 |
-6.52% |
11.33 |
-0.09% |
11.29 |
-0.12% |
11.31 |
-0.29% |
0.25% |
|
sh601901 |
8.04 |
7.82 |
7.95 |
1.15% |
0.04% |
-2.69% |
358232 |
2.8469 |
6.68% |
7.95 |
-10.32% |
8.57 |
1.23% |
8.37 |
0.82% |
8.17 |
0.39% |
1.71% |
|
sh601990 |
9.93 |
9.67 |
9.84 |
2.08% |
0.17% |
-18.54% |
276188 |
2.7128 |
2.24% |
9.82 |
-22.96% |
12.46 |
-3.46% |
12.66 |
1.6% |
12.08 |
0.73% |
2.48% |
|
sz000166 |
5.3 |
5.13 |
5.27 |
2.73% |
0.67% |
3.92% |
1285770 |
6.7316 |
60.25% |
5.24 |
1.9% |
5.15 |
0.91% |
5.1 |
0.67% |
5.07 |
0.36% |
0.19% |
|
sz000686 |
9.38 |
9.11 |
9.28 |
1.75% |
0.11% |
3.39% |
303557 |
2.8138 |
17.24% |
9.27 |
0.23% |
9.16 |
0.58% |
9.08 |
0.57% |
8.98 |
0.43% |
0.66% |
|
sz000728 |
7.73 |
7.54 |
7.64 |
1.33% |
-0.17% |
-14.61% |
273334 |
2.0919 |
41.95% |
7.65 |
-17.59% |
8.81 |
-2.37% |
8.92 |
-1.19% |
8.95 |
-0.74% |
0.34% |
|
sz000750 |
4.06 |
3.95 |
4.02 |
1.26% |
0.08% |
-22.56% |
508946 |
2.0442 |
6.72% |
4.02 |
-25.71% |
5.16 |
-1.71% |
5.23 |
-0.47% |
5.19 |
-0.31% |
0.61% |
|
sz000776 |
27.22 |
25.01 |
26.39 |
5.56% |
0.74% |
55.77% |
1158243 |
30.3409 |
123.15% |
26.2 |
71.54% |
19.64 |
22.12% |
18.32 |
15.65% |
16.94 |
9.2% |
0.85% |
|
sz000783 |
7.51 |
7.3 |
7.47 |
1.77% |
0.28% |
7.47% |
440732 |
3.283 |
17.97% |
7.45 |
4.33% |
7.16 |
1.14% |
7.07 |
0.89% |
6.95 |
0.51% |
0.51% |
|
sz002500 |
6.56 |
6.42 |
6.52 |
1.4% |
0.2% |
-19.17% |
196725 |
1.28 |
18.16% |
6.51 |
-21.61% |
7.92 |
-2.11% |
8.01 |
-1.04% |
8.07 |
-0.65% |
0.3% |
|
sz002673 |
8.05 |
7.88 |
7.98 |
1.14% |
-0.14% |
-16.28% |
313008 |
2.5012 |
17.76% |
7.99 |
-18.61% |
9.36 |
-2.23% |
9.48 |
-1.08% |
9.53 |
-0.38% |
0.47% |
|
sz002736 |
11.53 |
11.25 |
11.44 |
1.33% |
0.05% |
-5.77% |
335558 |
3.8366 |
24.23% |
11.43 |
-8.89% |
12.13 |
-1.24% |
12.14 |
-0.67% |
12.14 |
-0.68% |
0.28% |
|
sz002797 |
7.3 |
7.12 |
7.22 |
1.26% |
-0.08% |
-11.59% |
822837 |
5.9454 |
14.04% |
7.23 |
-13.02% |
8.04 |
-1.73% |
8.14 |
-0.66% |
8.17 |
-1.03% |
0.04% |
|
sz002926 |
9.68 |
9.42 |
9.59 |
1.48% |
0.18% |
-10.08% |
194720 |
1.864 |
10.86% |
9.57 |
-13.1% |
10.74 |
-0.4% |
10.71 |
0.01% |
10.67 |
-0.24% |
0.52% |
|
sz002939 |
13.73 |
12.85 |
13.48 |
4.58% |
1.15% |
-0.65% |
902038 |
12.0214 |
75.08% |
13.33 |
-3.65% |
13.54 |
-1.02% |
13.56 |
-0.15% |
13.57 |
-0.35% |
0.51% |
|
sz002945 |
11.38 |
10.84 |
11.15 |
0.91% |
0.34% |
-24.54% |
157181 |
1.7465 |
5.79% |
11.11 |
-26.1% |
14.24 |
-3.62% |
14.59 |
-1.55% |
14.78 |
-0.76% |
0.56% |