食品饮料、家用批发板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600211	50.05	49	49.21	-0.71%	-0.11%	47.86%	14335	0.7062	316.75%	49.26	54.8%	36.16	9.08%	34.47	5.6%	33.28	2.62%	1.48%
sh600511	30.54	30.22	30.28	-0.88%	-0.1%	13.32%	26923	0.816	88.09%	30.31	12.32%	27.44	1.68%	27.12	1.09%	26.72	0.45%	0.56%
sh600998	13.94	13.8	13.82	-0.72%	-0.17%	1.69%	25417	0.3518	42.69%	13.84	0.8%	13.68	0.38%	13.62	0.07%	13.59	0.04%	0.12%
sh603157	2.51	2.38	2.51	5.02%	1.05%	-55.35%	44443	0.1103	14.05%	2.48	-56.84%	5.4	-8.66%	5.69	-3.12%	5.62	-1.09%	0.68%
sh603214	21.48	20.81	21.44	1.13%	1.58%	-45.92%	12365	0.2609	193.01%	21.11	-49.99%	34.05	-7.57%	36.84	-4.34%	39.64	-2.15%	-1.59%
sh603368	16.26	16	16.11	-0.62%	0.16%	-50.12%	11363	0.1827	41.17%	16.08	-52.08%	29.6	-7.94%	30.96	-4.92%	32.29	-2.69%	-0.4%
sz000028	33.29	33.01	33.07	-0.33%	-0.02%	-25.82%	11771	0.3893	31.44%	33.08	-27.47%	42.87	-2.39%	43.72	-1.59%	44.58	-0.41%	0.39%
sz000061	6.24	6.17	6.23	0%	0.47%	11.41%	42234	0.2619	72.84%	6.2	10.09%	5.69	0.5%	5.65	0.92%	5.59	0.47%	0.26%
sz000411	12.7	12.55	12.6	-0.79%	0.02%	4.37%	8634	0.1087	84.44%	12.6	3.57%	12.2	0.65%	12.13	0.62%	12.07	0.14%	0.19%
sz000705	7.45	7.35	7.43	-0.13%	0.32%	12.35%	9216	0.0682	40.45%	7.41	11.36%	6.68	0.56%	6.67	0.45%	6.61	0.21%	0.38%
sz000963	34.95	34.28	34.56	-0.97%	-0.01%	40.2%	72034	2.4897	132.25%	34.56	41.98%	26.11	5.77%	25.28	3.67%	24.65	1.88%	0.71%
sz002262	15.08	14.71	14.74	-1.73%	-0.68%	27.75%	39051	0.5795	126.04%	14.84	28.84%	11.98	1.82%	11.76	1.25%	11.54	0.52%	0.6%
sz002462	12.41	12.27	12.35	-0.24%	0.35%	-21.87%	6480	0.0797	19.99%	12.31	-22.91%	15.53	-1.09%	15.66	-0.69%	15.81	-0.38%	0.09%
sz002589	3.56	3.51	3.53	-0.56%	-0.06%	-53.88%	51032	0.1802	9.05%	3.53	-53.86%	7.35	-3.24%	7.68	-0.22%	7.65	-0.34%	0.35%
sz002758	10.43	10.29	10.34	-0.48%	0.02%	-1.52%	9473	0.0979	97.8%	10.34	-2.41%	10.5	-0.27%	10.52	-0.14%	10.5	0.21%	0.39%
sz200028	19.27	19.15	19.15	-0.78%	-0.06%	-29.32%	153	0.0029	23.73%	19.16	-29.94%	26.04	-2.68%	26.51	-1.6%	27.09	-0.68%	-0.08%