通信及相关设备板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600076	3.73	3.66	3.71	-0.27%	0.52%	-13.74%	43018	0.1587	54.09%	3.69	-15.53%	4.25	-1.36%	4.29	-0.6%	4.3	-0.42%	0.03%
sh600118	25.84	25.39	25.81	0.98%	0.95%	20.29%	52634	1.3456	81.51%	25.57	19.67%	22.3	1.76%	21.81	1.1%	21.46	0.24%	0.32%
sh600130	4.11	4.02	4.08	0.74%	0.47%	9.33%	118652	0.4818	58.34%	4.06	10.74%	3.81	1.79%	3.78	1.14%	3.73	-0.11%	0.05%
sh600198	10.2	9.72	9.72	-4.99%	-1.08%	-10.08%	70879	0.6964	19.24%	9.83	-8.97%	10.61	-1.59%	10.75	-0.88%	10.81	-0.78%	0.31%
sh600288	12.81	12.63	12.76	-0.39%	0.43%	9.07%	11935	0.1516	95.59%	12.71	8.16%	11.9	0.69%	11.82	0.55%	11.7	-0.11%	0.06%
sh600345	15.72	15.39	15.48	-0.71%	-0.21%	-29.94%	10074	0.1562	25.74%	15.51	-30.54%	21.28	-2.72%	21.79	-1.14%	22.09	-1.14%	-0.03%
sh600485	0	0	1.39	0%	0%	-47.07%	0	0	58.24%	0	-54.64%	3.04	-18.28%	2.8	-4.89%	2.63	-4.48%	4.15%
sh600498	18.19	17.91	17.97	-0.88%	-0.07%	-32.78%	35958	0.6466	27.24%	17.98	-34.55%	26.22	-2.44%	26.76	-0.81%	26.73	-0.43%	0.24%
sh600775	9.23	8.98	9.21	1.43%	0.73%	-10.32%	58696	0.5366	188.46%	9.14	-10.4%	9.85	-2.53%	10.05	-1.07%	10.27	-1.2%	-0.21%
sh600776	11.37	11.19	11.27	-0.62%	0.3%	-46.72%	39746	0.4465	17.38%	11.24	-46.33%	19.79	-2.9%	20.43	-1.42%	21.15	-3.25%	-0.13%
sh600990	59.52	56.44	58.8	3.19%	1.32%	24.53%	21978	1.2754	265.65%	58.03	28.35%	50.74	4.99%	48.65	2.88%	47.22	0.78%	0.32%
sh603118	9.11	8.96	9.08	-0.44%	0.64%	-19.99%	25424	0.2293	27.39%	9.02	-19.81%	10.94	-1.44%	11.14	-0.39%	11.35	-1.24%	-0.52%
sh603508	22.08	21.61	22.01	-0.95%	0.87%	-59.97%	10369	0.2262	20.06%	21.82	-63.27%	55.16	-2.7%	55.11	-2.33%	54.99	-1.45%	0.21%
sh900941	0.46	0.46	0.46	0%	0%	-14.82%	966	0.0004	25.21%	0.46	-13.21%	0.53	-1.67%	0.53	-0.56%	0.54	-1.64%	-0.03%
sz000063	31.16	30.81	31.11	0.55%	0.37%	-8.4%	172646	5.351	47.06%	30.99	-13.04%	34.76	0.37%	34.47	0.31%	33.96	-0.28%	0.3%
sz000070	7.18	6.89	6.93	-1.42%	-1.17%	-35.4%	113599	0.7965	31.52%	7.01	-34.86%	9.59	-7.62%	10.26	-3.45%	10.73	-2.38%	-0.23%
sz000547	16.18	15.75	16.13	0.5%	1.38%	49.68%	187101	2.977	162.57%	15.91	54.72%	12.16	10.51%	11.19	5.43%	10.78	3.09%	0.76%
sz000555	12.31	12.1	12.28	-0.33%	0.68%	-11.24%	47428	0.5784	54.61%	12.2	-17.05%	14.35	0.11%	14.22	0.97%	13.84	0.04%	0.35%
sz000561	8.05	7.86	7.99	0.63%	0.54%	9.48%	36468	0.2898	16.68%	7.95	8.52%	7.38	0.21%	7.4	0.11%	7.3	0.39%	0.77%
sz000586	9.11	8.71	8.83	-2.43%	0.17%	-13.67%	39718	0.3501	66.78%	8.82	-12.91%	9.68	-3.39%	9.99	-1.93%	10.23	-1.26%	-0.15%
sz000801	8.15	7.94	8.02	-0.5%	0.08%	37.54%	53494	0.4287	236.84%	8.01	49.31%	6.67	14.95%	6.16	7.7%	5.83	3.33%	0.72%
sz000836	2.63	2.58	2.61	-0.38%	0.39%	-28.04%	218230	0.5674	97.83%	2.6	-29.89%	3.27	-7.21%	3.45	-3.95%	3.63	-2.07%	-0.47%
sz000909	7.78	7.37	7.73	3.07%	1.48%	-2.37%	69470	0.5291	149.81%	7.62	-4.85%	7.7	-1.29%	7.81	-0.44%	7.92	-0.41%	0.16%
sz002052	2.31	2.26	2.3	0.88%	0.75%	-30.37%	19693	0.0449	21.64%	2.28	-28.93%	3.1	-2.09%	3.2	-0.77%	3.3	-0.6%	0.08%
sz002089	2.69	2.56	2.69	5.08%	0.71%	38.8%	204534	0.5462	15.31%	2.67	45.85%	2.04	11.66%	1.94	3.21%	1.94	2.38%	1.09%
sz002115	5.89	5.7	5.78	-1.37%	0.66%	0.66%	80350	0.4613	112.16%	5.74	-2.28%	5.74	0%	5.74	0%	5.74	-5.17%	-28.42%
sz002151	39.5	38.89	39.1	-0.48%	0.08%	57.08%	35451	1.385	27.63%	39.07	55.44%	26.55	2.88%	25.66	1.6%	24.89	1.02%	0.89%
sz002161	4.78	4.66	4.7	-0.21%	-0.04%	-51.87%	35953	0.169	5.8%	4.7	-50.37%	9.09	-4.14%	9.56	-1.66%	9.77	-1.05%	0.2%
sz002194	10.72	10.36	10.45	-2.25%	-0.1%	-44.3%	47154	0.4932	32.54%	10.46	-45.73%	17.48	-5.21%	18.05	-3.22%	18.76	-2.61%	-0.66%
sz002231	5.88	5.69	5.84	0.52%	1.35%	-16.99%	26605	0.1532	40.65%	5.76	-17.78%	6.6	-2.97%	6.8	-1.4%	7.04	-1.22%	-0.48%
sz002281	23.46	23.01	23.27	-0.34%	0.49%	-20.55%	42445	0.9828	58.18%	23.16	-22.18%	28.32	-2.83%	29.12	-0.77%	29.29	-0.85%	-0.17%
sz002296	7.25	7.12	7.15	-1.11%	-0.2%	-12.85%	19983	0.1431	13.64%	7.16	-10.4%	7.92	-1.25%	8.05	-0.68%	8.2	-0.87%	0.13%
sz002313	11.37	11.09	11.22	-1.15%	0.44%	-43.37%	19776	0.2209	34.89%	11.17	-43.45%	17.8	-5.53%	19.16	-2.11%	19.81	-1.49%	-0.08%
sz002369	7.39	7.22	7.22	-1.77%	-0.92%	-23.87%	67541	0.4921	28.33%	7.29	-20.44%	8.84	-2.64%	9.19	-1.02%	9.48	-1.52%	-0.28%
sz002383	7.47	6.82	7.12	4.86%	-0.85%	-18.07%	391354	2.8103	37.63%	7.18	-22.93%	7.85	-16.15%	8.33	-11%	8.69	-8.61%	-0.13%
sz002396	25.37	23.6	23.84	-5.58%	-1.07%	-28.01%	172705	4.1617	102.32%	24.1	-31.37%	30.78	-7.58%	31.89	-5.2%	33.12	-3.3%	-0.56%
sz002417	4.84	4.69	4.76	-1.25%	0.51%	-33.43%	25115	0.1189	17.27%	4.74	-32.11%	6.68	-3.05%	6.86	-1.43%	7.15	-1.59%	-0.38%
sz002420	8.87	8.67	8.68	0.12%	-1.34%	77.76%	67192	0.5911	453.74%	8.8	122.22%	6.43	40.35%	5.83	26.17%	4.88	10.42%	3.64%
sz002446	6.98	6.77	6.91	-0.29%	0.98%	-25.62%	117755	0.8058	67.36%	6.84	-24.75%	8.58	-3.56%	8.89	-1.81%	9.29	-1.42%	-0.69%
sz002465	10.64	10.46	10.56	-0.94%	0.21%	-2.1%	209155	2.2041	57.28%	10.54	-2.2%	10.76	0.2%	10.7	0.14%	10.79	-0.13%	0.18%
sz002491	6.6	6.19	6.27	-0.95%	-1.37%	-5.37%	285749	1.8164	132.2%	6.36	-2.69%	6.44	-1.42%	6.5	-0.76%	6.63	-1.16%	-0.4%
sz002519	4.71	4.37	4.4	-3.08%	-2.74%	8.03%	336343	1.5215	208.13%	4.52	17.39%	4.34	10.44%	4.22	7.03%	4.07	3.14%	0.6%
sz002583	5.8	5.58	5.64	-2.93%	0.05%	-33.75%	167531	0.9443	46.35%	5.64	-32.4%	7.64	-5.7%	8.01	-3.45%	8.51	-2.81%	-0.52%
sz002766	7.14	7.01	7.14	5%	0.14%	108.89%	49621	0.3537	101.89%	7.13	126.1%	3.99	9.17%	3.69	7.71%	3.42	4.91%	3.25%
sz002771	10.88	10.49	10.8	3.05%	0.35%	-4.54%	18451	0.1985	29.76%	10.76	-4%	11.07	-1.47%	11.22	-0.57%	11.31	-0.23%	0.29%
sz200468	3.77	3.7	3.73	-0.53%	-0.05%	46.62%	1105	0.0041	32.43%	3.73	53.51%	2.68	0.24%	2.63	-0.04%	2.54	1.42%	0.93%
sz300028	0.31	0.29	0.3	-3.23%	-1.32%	-1.32%	141327	0.043	1000%	0.3	0%	0.3	0%	0.3	0%	0.3	0%	0%
sz300038	2.14	2.02	2.09	2.45%	0.05%	-73.32%	321459	0.6715	17.25%	2.09	-75.84%	5.68	-28.58%	6.99	-15.46%	7.83	-8.75%	-0.47%
sz300079	8.45	8.17	8.41	1.82%	0.74%	32.11%	235995	1.97	146.45%	8.35	39.2%	6.61	4.64%	6.39	1.74%	6.37	0.65%	1.48%
sz300098	5.35	4.93	5.33	4.1%	5.19%	-6.9%	638046	3.2328	202.91%	5.07	-15.92%	5.48	-4.52%	5.64	-1.94%	5.73	-1.54%	0.01%
sz300101	22.8	22.12	22.3	-1.55%	-0.16%	112.08%	123556	2.7596	264.77%	22.34	145.7%	13	23.2%	11.44	13.11%	10.52	7.47%	2.41%
sz300134	12.76	12.2	12.68	1.2%	1.45%	-16.23%	156679	1.9583	256.34%	12.5	-20.01%	14.46	-4.95%	15.1	-1.82%	15.14	-0.81%	0.3%
sz300136	24.92	24.27	24.89	0.28%	1.37%	-43.51%	96793	2.3766	29.25%	24.55	-46.07%	42.25	-4.97%	44.08	-1.43%	44.06	-1.11%	0.01%
sz300177	9	8.71	8.82	-1.45%	0.27%	0.48%	96874	0.8521	110.59%	8.8	-0.22%	8.94	0.58%	8.83	0.64%	8.78	-0.93%	-0.07%
sz300211	13.18	12.72	13.18	0.61%	1.91%	58.83%	19329	0.2499	49.35%	12.93	60.11%	8.77	5.44%	8.52	2.79%	8.3	1.19%	0.7%
sz300213	6.79	6.6	6.75	-0.59%	1.47%	2.91%	103858	0.6908	359.77%	6.65	2.38%	6.55	0.6%	6.56	0.18%	6.56	-0.26%	0.39%
sz300250	12.35	11.78	11.95	-2.53%	0.15%	-5.96%	47064	0.5615	175.48%	11.93	-5.79%	12.34	-1.97%	12.51	-1.14%	12.71	-0.92%	-0.16%
sz300252	10.25	9.86	9.95	-2.26%	-0.23%	6.49%	90509	0.9026	104.03%	9.97	8.73%	9.54	3.33%	9.42	2.32%	9.34	0.25%	-0.08%
sz300270	6.78	6.47	6.57	-2.23%	0.24%	-21.94%	30270	0.1983	42.3%	6.55	-20.37%	7.74	-4.33%	8.1	-1.57%	8.42	-1.67%	-0.28%
sz300292	3.82	3.71	3.76	-1.31%	0.51%	-26.03%	197651	0.7395	77.49%	3.74	-25.88%	4.6	-6.52%	4.82	-3.29%	5.08	-1.75%	-0.3%
sz300312	3.22	3.06	3.17	2.26%	0.83%	-42.96%	89450	0.2812	9.14%	3.14	-45.09%	5.31	-2.89%	5.35	-2.31%	5.56	-1.06%	0.53%
sz300322	14.94	13.74	14.88	10.8%	3.26%	-27.11%	419434	6.0438	51.5%	14.41	-31.55%	17.55	-12.05%	18.8	-7.61%	20.41	-3.96%	-0.13%
sz300353	10.02	9.72	9.92	-0.9%	0.65%	-23.08%	59034	0.5818	94.25%	9.86	-23.25%	11.97	-4.95%	12.51	-2.16%	12.9	-2.04%	-0.12%
sz300397	16.08	15.47	16.04	1.65%	2.03%	-42.38%	114175	1.7949	19.84%	15.72	-47.25%	23.26	-13.27%	26.23	-6.56%	27.84	-1.9%	1.12%
sz300447	22.87	22.19	22.57	0.4%	0.16%	91.69%	29094	0.6556	383.67%	22.54	130.8%	15.18	37.57%	13.09	20.8%	11.77	10.16%	2.57%