交通运输辅助板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600004	11.26	10.94	11.18	0.54%	0.77%	-35.09%	74957	0.8316	165.51%	11.1	-37.39%	16.25	-3.46%	16.73	-2.11%	17.23	-1.49%	-0.82%
sh600009	45.98	45.24	45.72	-0.65%	0.39%	-38.57%	61347	2.7938	176.01%	45.54	-41.68%	68.23	-7.84%	71.22	-5.12%	74.43	-2.78%	-1.07%
sh600012	6.91	6.79	6.82	0%	-0.22%	13.95%	44737	0.3057	159.91%	6.84	16.7%	6.33	3.8%	6.17	2.16%	5.99	0.74%	0.25%
sh600017	2.76	2.7	2.75	0%	0.7%	-4.05%	204280	0.5578	59.15%	2.73	-6.43%	2.81	-2.38%	2.84	-1.28%	2.87	-0.86%	0.03%
sh600018	5.86	5.57	5.78	3.77%	1.46%	1.16%	1918123	10.9277	120.32%	5.7	-1.15%	5.7	-0.44%	5.7	-0.11%	5.71	-0.66%	-0.22%
sh600020	3.19	3.16	3.19	0.31%	0.38%	-26.02%	28915	0.0918	18.25%	3.18	-27.86%	4.29	-0.57%	4.3	-0.51%	4.31	-0.55%	0.04%
sh600033	2.77	2.74	2.75	-0.36%	-0.15%	-9.15%	44283	0.1219	126.24%	2.75	-10.2%	2.98	-1.15%	3.01	-0.69%	3.03	-0.43%	-0.07%
sh600035	3.1	3.05	3.09	0.65%	0.42%	-7.76%	61691	0.1898	155.66%	3.08	-9.85%	3.28	-1.62%	3.32	-1.03%	3.35	-0.82%	-0.14%
sh600190	2.76	2.72	2.75	-0.72%	0.44%	-7.87%	52070	0.1425	59.23%	2.74	-10%	2.89	-3.8%	2.93	-2.64%	2.99	-1.35%	0.04%
sh600269	3.35	3.32	3.34	-0.3%	-0.09%	-17.57%	36005	0.1203	76.41%	3.34	-18.81%	3.98	-1.29%	4.02	-0.69%	4.05	-0.59%	-0.13%
sh600279	3.83	3.77	3.79	-0.53%	-0.03%	-12.91%	29871	0.1132	28.43%	3.79	-16.06%	4.4	-0.47%	4.38	-0.5%	4.35	-0.32%	0.17%
sh600317	0	0	2.6	0%	0%	2.44%	0	0	467.44%	0	1.85%	2.53	1.74%	2.52	1.87%	2.54	0.83%	0.08%
sh600350	5.1	5.07	5.09	0%	0.22%	4.43%	49103	0.2494	137.71%	5.08	3.93%	4.93	1.03%	4.9	0.64%	4.87	0.25%	0.03%
sh600368	3.85	3.82	3.83	-0.26%	-0.13%	-13.33%	45017	0.1726	41.23%	3.84	-14.91%	4.38	-0.56%	4.4	-0.4%	4.42	-0.49%	-0.03%
sh600377	8.54	8.48	8.51	-0.12%	-0.01%	-20.64%	41052	0.3493	39.45%	8.51	-23.8%	10.51	-1.64%	10.64	-1.15%	10.72	-0.82%	-0.16%
sh600548	9.78	9.67	9.73	-0.1%	0.13%	-13.79%	25533	0.2481	122.55%	9.72	-14.91%	10.9	-2.31%	11.09	-1.36%	11.29	-0.78%	-0.2%
sh600575	2.32	2.29	2.3	0.44%	0.04%	-10.47%	135237	0.3109	74.25%	2.3	-10.7%	2.49	-1.56%	2.52	-0.9%	2.57	-0.69%	-0.07%
sh600717	4.45	4.3	4.38	0%	0.11%	-15.75%	506940	2.2177	56.59%	4.38	-30.24%	4.67	-22.69%	4.86	-18.33%	5.2	-12.46%	-0.25%
sh600897	16.21	15.99	16.15	-0.74%	0.44%	-25.62%	6021	0.0968	108.27%	16.08	-27.71%	20.86	-3.81%	21.28	-2.36%	21.71	-1.19%	-0.33%
sh601000	2.79	2.74	2.77	0.36%	0.18%	5.48%	727622	2.0118	132.86%	2.77	6.64%	2.69	3.42%	2.66	2.62%	2.63	1.32%	0.11%
sh601008	3.78	3.68	3.72	-2.11%	0.03%	-4.12%	194445	0.723	33.95%	3.72	-3.4%	3.76	-1.57%	3.79	-0.91%	3.88	-1.09%	0.08%
sh601018	4.49	4.17	4.25	1.68%	-1.78%	4.45%	1289848	5.5809	45.79%	4.33	14.58%	4.23	11.83%	4.17	10.16%	4.07	6.75%	0.1%
sh601107	3.74	3.65	3.7	0.82%	0.14%	-7.25%	57301	0.2117	89.74%	3.7	-11.49%	4.06	-0.07%	4.03	-0.35%	3.99	-0.08%	0.33%
sh601188	3.34	3.26	3.33	0.3%	0.6%	9.9%	20879	0.0691	109.99%	3.31	9.5%	3.07	0.56%	3.05	0.5%	3.03	0.2%	0.25%
sh601228	3.4	3.3	3.36	-3.45%	0.48%	-7.03%	424792	1.4207	51.62%	3.34	-12.49%	3.45	-8.61%	3.51	-6.66%	3.61	-4.87%	-0.17%
sh601518	2.53	2.5	2.52	0%	0.12%	-3.3%	19412	0.0488	196.73%	2.52	-4.18%	2.59	-0.57%	2.6	-0.08%	2.61	0%	0.04%
sh601880	1.74	1.7	1.73	-0.58%	0.7%	-9.42%	943087	1.6206	154.55%	1.72	-15.42%	1.8	-9.7%	1.84	-6.97%	1.91	-3.91%	-0.25%
sh900952	0.24	0.24	0.24	0%	-1.24%	-19.46%	4286	0.001	42.55%	0.24	-15.86%	0.28	-5%	0.29	-5.16%	0.3	-4.69%	1.08%
sz000089	7.17	7.1	7.17	0.42%	0.59%	-26.68%	41686	0.2971	29.05%	7.13	-27.03%	9.38	-1.68%	9.56	-0.85%	9.78	-0.18%	0.2%
sz000429	7.15	7.03	7.11	1.14%	0.21%	-10.86%	30669	0.2176	63.49%	7.1	-13.69%	7.97	-0.54%	7.97	-0.48%	7.98	-0.27%	0.02%
sz000507	6.61	6.49	6.58	0%	0.47%	4.07%	143210	0.9378	48.07%	6.55	6.31%	6.33	2.02%	6.26	1.27%	6.32	-0.74%	-0.18%
sz000548	3.9	3.83	3.85	-0.77%	-0.03%	-6.96%	11337	0.0436	73.4%	3.85	-7.73%	4.11	-0.72%	4.13	-0.26%	4.14	-0.31%	0.11%
sz000582	8.01	7.87	7.97	-0.38%	0.32%	-6.6%	32498	0.2581	52.67%	7.95	-9.94%	8.5	-1.33%	8.5	-0.94%	8.53	-0.75%	0.09%
sz000828	10.34	10.15	10.31	0.98%	0.37%	23.81%	22819	0.2343	147.25%	10.27	24.67%	8.69	3.91%	8.48	2.37%	8.33	1.04%	0.38%
sz000900	4.13	4.07	4.1	0.49%	-0.02%	-4.65%	27570	0.113	22.73%	4.1	-5.99%	4.33	0.14%	4.31	0.12%	4.3	-0.14%	0.12%
sz000905	7.55	7.34	7.41	-1.07%	-0.18%	1.2%	77364	0.5742	213.95%	7.42	0.11%	7.42	0.57%	7.37	0.4%	7.32	0.25%	0.31%
sz000996	7.99	7.8	7.85	0.38%	-0.55%	-24.63%	44913	0.3545	32.09%	7.89	-25.5%	9.95	-3.14%	10.18	-1.54%	10.42	-1.52%	-0.26%
sz001872	18.44	17.14	17.75	0.62%	0.23%	2.9%	95221	1.6863	91.65%	17.71	4.6%	17.48	3.65%	17.38	3.14%	17.25	1.91%	0.04%
sz002040	6.15	6.02	6.1	-1.29%	0.43%	-10.74%	63003	0.3826	50.03%	6.07	-13.1%	6.48	-6.07%	6.68	-3.23%	6.83	-2.22%	-0.07%
sz200429	5.93	5.89	5.9	0.34%	-0.2%	-4.93%	2183	0.0129	51.75%	5.91	-5.77%	6.19	-0.16%	6.19	-0.08%	6.21	0.13%	0.46%
sz201872	8.8	8.63	8.73	-0.11%	-0.1%	-3.41%	2544	0.0222	52.59%	8.74	-4.96%	8.98	-0.86%	9.02	-0.45%	9.04	-0.32%	0.03%
sz300486	12.15	10.8	11.23	-6.5%	-2.04%	-36.2%	75412	0.8645	145.5%	11.46	-44.35%	14.38	-26.14%	15.69	-18.57%	17.6	-10.19%	-0.62%