| 名称(进专站) | 代码(进成本分析) | 最高 | 最低 | 收盘 | 升跌% | 收盘/均价 | 收盘/十均价 | 交易量/手 | 交易金额/亿 | 钱流% | 日均价 | 升跌% | 3日均 | 升跌% | 5日均 | 升跌% | 10日均 | 升跌% | 升跌均10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh600125 | 5.02 | 4.91 | 5 | 1.63% | 0.64% | -13.33% | 131194 | 0.6517 | 37.41% | 4.97 | -17.78% | 5.66 | -1.14% | 5.78 | -0.42% | 5.77 | -0.26% | 0.23% | |
| sh601006 | 6.26 | 6.19 | 6.25 | 0.81% | 0.23% | -21.52% | 187777 | 1.171 | 36.87% | 6.24 | -23.97% | 7.59 | -2.38% | 7.75 | -1.52% | 7.96 | -0.54% | 0.17% | |
| sh601333 | 2.13 | 2.08 | 2.13 | 1.91% | 1.14% | -26.78% | 263324 | 0.5546 | 60.53% | 2.11 | -31.57% | 2.69 | -4.34% | 2.8 | -2.66% | 2.91 | -1.38% | -0.18% |