- 股票数据
- 板块组成
- 自来水生产供应板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600008 |
3.38 |
3.32 |
3.35 |
0.3% |
-0.06% |
1.64% |
662591 |
2.2213 |
380.9% |
3.35 |
2.51% |
3.32 |
1.5% |
3.31 |
1.32% |
3.3 |
0.18% |
-0.08% |
|
sh600168 |
6.56 |
6.48 |
6.51 |
-0.15% |
0.22% |
-1.51% |
10467 |
0.0679 |
276.68% |
6.5 |
-2.43% |
6.6 |
-0.47% |
6.62 |
-0.12% |
6.61 |
-0.09% |
0.17% |
|
sh600283 |
11.15 |
11 |
11.02 |
-0.27% |
-0.3% |
9.34% |
12459 |
0.1377 |
129.67% |
11.05 |
6.33% |
10.37 |
1.08% |
10.25 |
0.77% |
10.08 |
0.32% |
0.5% |
|
sh600323 |
21.84 |
21.41 |
21.68 |
1.36% |
0.18% |
21.09% |
49942 |
1.0808 |
176.07% |
21.64 |
23.45% |
19.22 |
6.54% |
18.61 |
4.1% |
17.9 |
2% |
0.59% |
|
sh600461 |
8.39 |
8.27 |
8.27 |
-0.48% |
-0.71% |
32.58% |
29777 |
0.248 |
184.62% |
8.33 |
39.98% |
6.71 |
5.8% |
6.42 |
3.46% |
6.24 |
1.96% |
0.57% |
|
sh601158 |
6.43 |
6.26 |
6.39 |
0.63% |
1.03% |
12.52% |
56203 |
0.3554 |
324.29% |
6.33 |
12.69% |
5.89 |
3.56% |
5.78 |
2.4% |
5.68 |
1.21% |
0.54% |
|
sh601199 |
5.56 |
5.32 |
5.45 |
2.06% |
0.63% |
19.47% |
166957 |
0.9043 |
741.54% |
5.42 |
41.93% |
5.07 |
26.15% |
4.88 |
20.48% |
4.56 |
12.39% |
2.41% |
|
sh601368 |
5.34 |
5.28 |
5.29 |
0% |
-0.25% |
-7.57% |
21243 |
0.1126 |
619.3% |
5.3 |
-8.78% |
5.63 |
-1.94% |
5.69 |
-0.98% |
5.72 |
-0.67% |
-0.23% |
|
sz000598 |
6.34 |
6.1 |
6.22 |
0% |
0.52% |
25.56% |
226543 |
1.4017 |
225.99% |
6.19 |
33.68% |
5.44 |
12.22% |
5.25 |
9.08% |
4.95 |
4.17% |
0.57% |
|
sz000685 |
9.03 |
8.77 |
8.94 |
2.06% |
0.08% |
7.13% |
102569 |
0.9162 |
131.98% |
8.93 |
8.23% |
8.55 |
3.15% |
8.45 |
2.41% |
8.35 |
1.28% |
0.18% |
|
sz000712 |
15.82 |
15.48 |
15.7 |
1.16% |
0.05% |
4.61% |
57959 |
0.9095 |
14.78% |
15.69 |
2.79% |
15.09 |
0.51% |
15 |
0.11% |
15.01 |
0.41% |
0.79% |
