电力、供水供气板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600011	7.61	7.28	7.38	2.08%	-1.06%	17.87%	1135028	8.4661	274.22%	7.46	35.12%	6.59	13.87%	6.4	10.59%	6.26	7.49%	-0.18%
sh600021	12.61	12	12.17	2.36%	-1.28%	16.36%	609958	7.5192	512.08%	12.33	54.21%	11.81	45.4%	11.27	37.01%	10.46	26.29%	1.14%
sh600023	3.87	3.78	3.82	0.53%	-0.21%	-2.45%	253182	0.9691	122.6%	3.83	-2.87%	3.89	-0.76%	3.9	-0.53%	3.92	-0.23%	0.08%
sh600025	6.4	6.19	6.21	-1.43%	-0.93%	36.72%	448883	2.8137	157.4%	6.27	49.39%	5.08	12.49%	4.8	7.8%	4.54	3.46%	0.3%
sh600027	4.33	3.98	4.26	8.12%	1%	8.31%	2010665	8.4818	177.8%	4.22	13.76%	4.07	8.1%	4.01	6.56%	3.93	3.9%	-0.11%
sh600098	7.97	7.73	7.8	-1.64%	-0.31%	13.57%	96423	0.7543	365.45%	7.82	20.02%	7.31	9.77%	7.03	5.42%	6.87	2.69%	0.28%
sh600101	7.25	7.06	7.13	-0.42%	-0.25%	-0.41%	114955	0.8216	204.72%	7.15	2.86%	7.03	0.5%	7.06	0.24%	7.16	-0.13%	-0.15%
sh600116	10.18	9.94	10	0.5%	-0.54%	25.38%	175755	1.7671	43.72%	10.05	32.93%	8.84	12.91%	8.32	29.66%	7.98	27.23%	29.12%
sh600131	18.12	17.41	18.06	0.39%	1.95%	-13.49%	110289	1.9537	95.93%	17.71	-10.5%	18.84	-3%	19.35	-1.76%	20.88	-0.51%	0.73%
sh600167	8.5	8.2	8.44	2.8%	0.7%	-28.52%	90526	0.7586	57.35%	8.38	-36.56%	10.17	-6.42%	10.87	-3.92%	11.81	-1.45%	0.22%
sh600236	6.5	6.22	6.33	0.64%	-0.13%	16.92%	151643	0.961	227.39%	6.34	30.12%	5.9	18.54%	5.71	14.46%	5.41	8.35%	0.27%
sh600292	8.42	8.2	8.28	1.35%	-0.08%	35.76%	64251	0.5324	323.08%	8.29	46.81%	6.86	16.57%	6.48	10.98%	6.1	5.36%	1.17%
sh600310	5.5	5.2	5.32	1.92%	-0.75%	14.63%	324687	1.7404	267.23%	5.36	25.21%	5.07	16.57%	4.89	12.68%	4.64	6.07%	0.56%
sh600396	2.48	2.43	2.45	0.82%	-0.29%	23.55%	90475	0.2222	178.97%	2.46	31.39%	2.14	10.21%	2.07	6.92%	1.98	3.18%	0.77%
sh600452	21.2	20.23	20.65	-0.43%	0.22%	10.52%	66209	1.3642	192.28%	20.61	11.58%	19.67	5.54%	19.13	2.82%	18.68	1.5%	0.62%
sh600505	9.2	8.73	9	1.58%	-0.21%	-7.58%	124692	1.1246	182.66%	9.02	-6.86%	9.27	-3.68%	9.46	-2.98%	9.74	-1.45%	0.12%
sh600509	6.63	6.44	6.53	0.77%	-0.21%	51.54%	117744	0.7705	338.37%	6.54	81.47%	5.16	29.97%	4.7	18.99%	4.31	10.16%	1.69%
sh600578	2.94	2.87	2.89	0.35%	-0.45%	-5.22%	149052	0.4327	105.66%	2.9	-6.33%	2.98	-3%	3.01	-1.81%	3.05	-1.03%	-0.06%
sh600644	7.08	6.82	6.99	1.16%	0.22%	13.59%	120344	0.8393	536.83%	6.98	24.92%	6.7	18.54%	6.49	14.16%	6.15	7.75%	1.13%
sh600674	12.06	11.84	11.87	-1.08%	-0.69%	18.65%	76438	0.9136	115.67%	11.95	21.54%	10.55	4.64%	10.25	2.86%	10	1.14%	0.13%
sh600719	3.84	3.76	3.8	-0.52%	0.16%	-20.47%	17383	0.0659	55.07%	3.79	-18.84%	4.61	-2.85%	4.75	-1.34%	4.78	-0.74%	0.31%
sh600726	2.69	2.64	2.69	1.51%	0.67%	41.06%	85901	0.2295	257.12%	2.67	51.76%	2.23	18.3%	2.1	11.24%	1.91	3.63%	1.41%
sh600744	6.06	5.93	6	0.33%	-0.03%	70.99%	207459	1.2451	475.75%	6	135.37%	4.84	72.46%	4.16	45.94%	3.51	24.11%	3.66%
sh600758	3.8	3.71	3.76	0.8%	0.05%	-12.33%	122270	0.4595	45.28%	3.76	-13.27%	4.1	-2.88%	4.21	-0.89%	4.29	-0.44%	0.15%
sh600780	3.82	3.75	3.8	1.06%	0.19%	7.71%	43835	0.1662	71.58%	3.79	8.83%	3.63	2.9%	3.57	1.52%	3.53	0.72%	0.43%
sh600795	2.78	2.68	2.73	1.87%	-0.26%	12.12%	1368984	3.7472	137.29%	2.74	17.21%	2.57	8.36%	2.51	5.91%	2.44	3.28%	0.26%
sh600863	3.85	3.7	3.8	2.43%	0.29%	17.43%	1264937	4.7923	583.32%	3.79	38.07%	3.55	26.4%	3.42	21.26%	3.24	14.24%	1.46%
sh600864	5.93	5.8	5.87	1.21%	-0.2%	-22.95%	199369	1.1726	6.89%	5.88	-27.17%	7.85	-0.38%	7.79	0.17%	7.62	0.01%	0.82%
sh600886	10.67	10.41	10.45	-1.23%	-0.38%	16.28%	130215	1.366	137.77%	10.49	14.55%	9.44	3.05%	9.22	1.94%	8.99	0.97%	0.22%
sh600900	0	0	19.53	0%	0%	7.07%	0	0	221.11%	0	6.83%	18.3	3.85%	18.22	2.74%	18.24	1.31%	0.1%
sh600969	7.6	7.32	7.42	-0.27%	-0.4%	10.06%	58833	0.4383	187.82%	7.45	13.04%	7.07	5.8%	6.92	3.88%	6.74	1.74%	0.36%
sh600979	3.4	3.33	3.38	0.6%	0.21%	-11.52%	137273	0.4629	508.59%	3.37	-19.4%	3.56	-12.52%	3.67	-9.62%	3.82	-6.57%	-1.22%
sh600982	4.8	4.35	4.8	10.09%	3.2%	18.29%	612703	2.8499	431.98%	4.65	49%	4.51	39.14%	4.39	32.59%	4.06	18.91%	1.67%
sh600995	17.87	16.9	17.78	4.16%	2.14%	47.25%	338683	5.8953	727.77%	17.41	123.13%	15.38	82.15%	14.05	62.31%	12.08	37.48%	6.28%
sh601016	7.02	6.78	6.83	0.44%	-1.03%	33.61%	1834903	12.6623	675.4%	6.9	187.92%	6.34	154.5%	5.88	129.83%	5.11	91.85%	7.46%
sh601985	7.42	7.12	7.14	-0.83%	-1.49%	23.13%	1041896	7.5513	373.58%	7.25	45.92%	6.43	23.39%	6.17	18.3%	5.8	10.59%	1.07%
sh601991	2.74	2.65	2.68	0.75%	-0.19%	6.06%	592870	1.5919	243.01%	2.69	10.33%	2.61	5.9%	2.57	4.57%	2.53	2.5%	0.13%
sh900937	0.19	0.18	0.19	0%	2.7%	49.61%	10601	0.0019	161.77%	0.19	54.17%	0.14	10%	0.14	6.67%	0.13	2.5%	2.49%
sz000027	8.5	8.33	8.45	1.81%	0.18%	19.77%	394009	3.3235	269.9%	8.44	36.25%	7.86	22.33%	7.54	16.47%	7.06	8.96%	0.74%
sz000037	7.71	7.54	7.59	-0.26%	-0.21%	-39.33%	17048	0.1296	196.31%	7.61	-39.34%	10.97	-8.32%	11.63	-4.14%	12.51	-1.54%	-1.16%
sz000301	24.05	23.26	23.56	-0.76%	-0.49%	101.73%	253484	6.0016	697.38%	23.68	357.47%	18.53	191.92%	15.22	124.61%	11.68	69.86%	11.87%
sz000531	8.42	8.23	8.28	0.49%	-0.31%	19.27%	35330	0.2934	61.7%	8.31	21.56%	7.29	4.09%	7.07	2.34%	6.94	1.04%	0.29%
sz000539	4.96	4.71	4.86	-0.61%	0.62%	7.03%	452024	2.1831	349.76%	4.83	17.39%	4.73	14.79%	4.66	12.65%	4.54	8.9%	0.18%
sz000543	4.03	3.96	3.98	0.51%	-0.2%	-12.39%	170131	0.6784	75.89%	3.99	-13.53%	4.41	-3.03%	4.46	-1.95%	4.54	-1.32%	-0.1%
sz000600	4.73	4.62	4.66	0.22%	-0.04%	-4.1%	109542	0.5106	54.23%	4.66	-3.96%	4.79	-0.91%	4.81	-0.39%	4.86	-0.57%	0.19%
sz000601	4.95	4.87	4.92	0.82%	0.27%	-11.88%	65519	0.3214	41.91%	4.91	-11.48%	5.39	-2.94%	5.55	-0.48%	5.58	-0.64%	-0.09%
sz000690	6.19	5.66	6.15	9.24%	2.98%	4.65%	814282	4.8627	139.17%	5.97	2.71%	5.93	1.52%	5.91	1.11%	5.88	0.21%	0.02%
sz000692	3.96	3.75	3.85	2.67%	-0.29%	19.57%	107931	0.4166	342.45%	3.86	29.46%	3.55	10.6%	3.35	5.93%	3.22	3.58%	1.05%
sz000695	10.49	9.78	10.34	3.19%	1.32%	26.27%	39894	0.4071	186.65%	10.21	35.02%	9.4	19.19%	8.95	12.89%	8.19	5.16%	0.61%
sz000720	6.23	6.07	6.12	0.66%	0.03%	7.12%	46194	0.2826	71.3%	6.12	11.13%	5.66	1.54%	5.62	0.76%	5.71	0.25%	-0.2%
sz000722	8.21	7.96	8.13	0.99%	0.07%	13.5%	96678	0.7853	656.03%	8.12	20.19%	7.64	9.48%	7.42	6.58%	7.16	3.29%	1.5%
sz000767	3.26	3.19	3.24	0.94%	0.37%	13.92%	308215	0.995	375.95%	3.23	33.31%	3.1	24.67%	2.98	18.47%	2.84	11.89%	0.91%
sz000791	7.19	6.81	6.85	1.48%	-1.91%	29.49%	563183	3.9326	694.91%	6.98	91.01%	6.39	69.02%	5.97	55%	5.29	35.63%	4.4%
sz000875	8.75	8.05	8.59	7.38%	1.17%	29.54%	1867909	15.8611	624.49%	8.49	169.27%	7.82	140.26%	7.36	121.97%	6.63	93.72%	5.35%
sz000883	4.92	4.74	4.91	3.37%	1.47%	8.17%	670125	3.2426	319.25%	4.84	15.54%	4.73	11.83%	4.67	10.31%	4.54	6.09%	0.19%
sz000899	5.33	5.21	5.26	1.15%	0.04%	5.16%	100701	0.5295	358.96%	5.26	8.33%	5.16	6%	5.08	4.38%	5	2.78%	0.28%
sz000958	5.06	4.92	5.01	1.62%	0.1%	-9.42%	170910	0.8553	93.6%	5.01	-10.18%	5.3	-4.01%	5.43	-1.83%	5.53	-0.73%	0.16%
sz000966	7.7	7.52	7.58	0.4%	-0.46%	41.02%	200570	1.5273	252.88%	7.62	64.2%	6.28	27.89%	5.92	20.56%	5.38	10.39%	1.09%
sz000993	14.74	14.12	14.39	1.55%	-0.57%	42.32%	299858	4.3394	545.43%	14.47	97.03%	12.46	56.51%	11.26	39.6%	10.11	26.41%	3.85%
sz001896	7.65	7.35	7.49	1.35%	-0.04%	58.65%	385027	2.8849	230.49%	7.49	111.21%	6.06	62.73%	5.4	43.75%	4.72	25.88%	1.44%
sz002039	19.96	19.04	19.53	3.01%	-0.2%	20.56%	75880	1.4848	413.92%	19.57	31.54%	17.96	16.48%	16.85	9.09%	16.2	5.7%	0.84%
sz002479	5.71	5.61	5.64	-0.35%	-0.27%	-20.27%	43031	0.2433	50.42%	5.66	-18.93%	6.75	-1.11%	6.82	-0.98%	7.07	-2.9%	-1.5%
sz200037	3.03	2.95	2.95	-1.01%	-1.21%	-32.51%	275	0.0008	64.2%	2.99	-31.75%	4.26	-2.55%	4.38	-0.7%	4.37	-0.34%	-0.16%
sz200539	2.45	2.41	2.43	-0.82%	-0.12%	1.97%	3315	0.008	98.7%	2.43	0.95%	2.41	0.63%	2.39	0.46%	2.38	0.08%	-0.03%
sz300335	6.03	5.8	5.85	-2.34%	-0.65%	-0.63%	84961	0.5002	183.89%	5.89	1.64%	5.83	0.41%	5.82	0.38%	5.89	0.14%	0.16%