- 股票数据
- 板块组成
- 其他制造板块
返回上一页
刷新
名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600086 |
0 |
0 |
0.16 |
0% |
0% |
-94.13% |
0 |
0 |
8.89% |
0 |
-93.97% |
2.74 |
-41.38% |
2.74 |
-24.51% |
2.73 |
-13.59% |
-1.02% |
|
sh600612 |
45.86 |
45.32 |
45.46 |
-0.31% |
-0.02% |
-3.56% |
3129 |
0.1422 |
25.56% |
45.47 |
-4.47% |
47.17 |
-0.29% |
47.27 |
-0.02% |
47.14 |
0.05% |
-0.07% |
|
sh600800 |
4.41 |
4.38 |
4.4 |
0.23% |
0.18% |
-22.12% |
25877 |
0.1136 |
39.36% |
4.39 |
-20.56% |
5.29 |
-2.88% |
5.44 |
-1.38% |
5.65 |
-0.73% |
-0.2% |
|
sh603038 |
13.64 |
13.18 |
13.29 |
0.68% |
-0.7% |
-5.88% |
14754 |
0.1974 |
216.59% |
13.38 |
-7.35% |
13.88 |
-3.26% |
14.01 |
-1.94% |
14.12 |
-1.48% |
-0.02% |
|
sh900905 |
3.47 |
3.44 |
3.44 |
-0.87% |
-0.46% |
5.17% |
1511 |
0.0052 |
117.37% |
3.46 |
6.02% |
3.32 |
0.18% |
3.29 |
0% |
3.27 |
0.37% |
0.18% |
|
sz000587 |
1.64 |
1.54 |
1.6 |
-0.62% |
1.01% |
-10.86% |
215132 |
0.3407 |
118.6% |
1.58 |
-13.24% |
1.74 |
-3.74% |
1.78 |
-1.27% |
1.8 |
-0.61% |
0.1% |
|
sz002003 |
12.21 |
11.75 |
11.93 |
-0.33% |
-0.17% |
63.2% |
53376 |
0.6378 |
564.97% |
11.95 |
96.47% |
9.28 |
35.56% |
8.08 |
19.95% |
7.31 |
11.32% |
3.43% |
|
sz002017 |
13.9 |
13.4 |
13.64 |
-0.29% |
0.32% |
-12.85% |
98379 |
1.3376 |
133.5% |
13.6 |
-9.72% |
14.59 |
-3.37% |
15.09 |
-1.25% |
15.65 |
-2.19% |
-0.54% |
|
sz002098 |
6.51 |
6.42 |
6.42 |
-0.62% |
-0.45% |
-1.38% |
12421 |
0.0801 |
17.19% |
6.45 |
-5.74% |
6.7 |
0.74% |
6.61 |
0.44% |
6.51 |
0.15% |
0.51% |
|
sz002120 |
20.35 |
19.79 |
20.22 |
0.8% |
0.72% |
-35.36% |
42300 |
0.8491 |
40.43% |
20.08 |
-39.4% |
30.73 |
-2.64% |
31.23 |
-1.3% |
31.28 |
-0.51% |
0.33% |
|
sz002173 |
6.13 |
6.04 |
6.05 |
-0.66% |
-0.28% |
-0.92% |
9803 |
0.0594 |
49.12% |
6.07 |
-2.78% |
6.2 |
-0.05% |
6.21 |
-0.03% |
6.11 |
0.44% |
0.87% |
|
sz002174 |
15.28 |
14.2 |
14.69 |
-4.42% |
0.87% |
-34.4% |
309257 |
4.5035 |
39.68% |
14.56 |
-36.55% |
19.78 |
-9.95% |
21.37 |
-6.11% |
22.39 |
-1.01% |
2.03% |
|
sz002290 |
7.62 |
7.4 |
7.45 |
-1.85% |
-0.07% |
36.27% |
13027 |
0.0971 |
92.78% |
7.46 |
49.66% |
5.88 |
9.71% |
5.66 |
4.49% |
5.47 |
2.32% |
0.67% |
|
sz002342 |
4.44 |
4.35 |
4.36 |
-0.46% |
-0.62% |
27.82% |
119233 |
0.5231 |
633.72% |
4.39 |
40.9% |
3.87 |
18.78% |
3.59 |
10.84% |
3.41 |
5.85% |
2.52% |
|
sz002345 |
4.99 |
4.94 |
4.98 |
0% |
0.22% |
24.78% |
28081 |
0.1395 |
76.42% |
4.97 |
23.67% |
4.12 |
1.5% |
4.05 |
1.06% |
3.99 |
0.4% |
0.37% |
|
sz002549 |
17 |
15.95 |
16.34 |
-1.57% |
-0.29% |
113.9% |
148332 |
2.4308 |
179.57% |
16.39 |
168.31% |
11.47 |
61.51% |
8.57 |
25.02% |
7.64 |
16.8% |
2.23% |
|
sz002574 |
4.73 |
4.63 |
4.68 |
-0.43% |
0.24% |
-7.09% |
22264 |
0.1039 |
72.03% |
4.67 |
-8.49% |
4.98 |
-1.67% |
5.03 |
-0.57% |
5.04 |
-0.28% |
0.12% |
|
sz002610 |
5.74 |
5.52 |
5.63 |
2.55% |
-0.12% |
66.67% |
3002916 |
16.927 |
747.84% |
5.64 |
251.06% |
4.88 |
193.13% |
4.39 |
157.63% |
3.38 |
92.17% |
11.23% |
|
sz002731 |
10.43 |
9.79 |
10.3 |
1.48% |
2.22% |
28.86% |
81605 |
0.8222 |
284.48% |
10.08 |
28.84% |
8.71 |
7.71% |
8.3 |
4.67% |
7.99 |
2.23% |
0.95% |
|
sz002740 |
4.23 |
4.16 |
4.18 |
-0.71% |
-0.07% |
-32.97% |
31197 |
0.1304 |
19.37% |
4.18 |
-32.59% |
5.81 |
-5.48% |
6.08 |
-2% |
6.24 |
-0.71% |
0.17% |
|
sz300061 |
9.75 |
9.21 |
9.53 |
-0.21% |
0.68% |
21.68% |
559476 |
5.2962 |
629.89% |
9.47 |
48.23% |
8.91 |
34.81% |
8.47 |
25.44% |
7.83 |
12.38% |
1.28% |
|
sz300116 |
2.59 |
2.5 |
2.56 |
-0.39% |
0.83% |
63.47% |
523348 |
1.3285 |
89.08% |
2.54 |
29.9% |
2.38 |
35.41% |
1.68 |
54.88% |
1.57 |
53.33% |
47.88% |
|
sz300163 |
3.8 |
3.67 |
3.74 |
-1.06% |
0.43% |
1.6% |
82974 |
0.309 |
97.08% |
3.72 |
1.34% |
3.68 |
0.52% |
3.67 |
0.58% |
3.68 |
-0.05% |
0.27% |
|
sz300390 |
113 |
108.2 |
109.78 |
-2.75% |
-0.3% |
1134.59% |
65611 |
7.2243 |
510.04% |
110.11 |
1652.77% |
18.01 |
90.99% |
11.05 |
35.58% |
8.89 |
20.42% |
10.01% |
|
sz300483 |
19.09 |
18.74 |
18.81 |
-1% |
-0.47% |
-40.48% |
25309 |
0.4783 |
370.43% |
18.9 |
-51.05% |
28.34 |
-17.69% |
29.84 |
-13.68% |
31.6 |
-9.32% |
-2.29% |