- 股票数据
- 板块组成
- 电子板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 上海贝岭 |
sh600171 |
28.2 |
27.5 |
27.68 |
-1.43% |
-0.05% |
66.75% |
136622 |
3.7834 |
121.01% |
27.69 |
75.25% |
18.58 |
8.23% |
17.4 |
3.61% |
16.6 |
1.79% |
0.98% |
| 生益科技 |
sh600183 |
22.93 |
22.25 |
22.91 |
-0.74% |
1.54% |
7.28% |
241197 |
5.4418 |
46.95% |
22.56 |
7.43% |
21.16 |
0.71% |
21.07 |
0.4% |
21.36 |
-1.3% |
-1.04% |
| 有研新材 |
sh600206 |
16.4 |
16.04 |
16.21 |
0.19% |
-0.02% |
31.75% |
159471 |
2.5854 |
64.98% |
16.21 |
30.88% |
12.77 |
2.19% |
12.52 |
0.64% |
12.3 |
0.38% |
0.7% |
| ST山水 |
sh600234 |
9.66 |
9.18 |
9.19 |
-4.67% |
-1.23% |
1.84% |
13486 |
0.1254 |
134.74% |
9.3 |
4.43% |
9.16 |
1.28% |
9.11 |
0.82% |
9.02 |
0.61% |
0.52% |
| 铜峰电子 |
sh600237 |
9.13 |
8.24 |
8.53 |
-6.88% |
-0.11% |
48.5% |
684724 |
5.847 |
479.92% |
8.54 |
147.09% |
7.65 |
97.53% |
6.85 |
66.88% |
5.74 |
36.89% |
3.35% |
| 天通股份 |
sh600330 |
15.69 |
15.2 |
15.38 |
0.59% |
-0.45% |
95.05% |
241718 |
3.7343 |
135.63% |
15.45 |
91.43% |
9.54 |
9.81% |
8.59 |
5.39% |
7.89 |
2.63% |
2.44% |
| 旭光股份 |
sh600353 |
5.75 |
5.56 |
5.64 |
-1.23% |
0.43% |
2.23% |
28562 |
0.1604 |
49.48% |
5.62 |
0.54% |
5.57 |
0.13% |
5.56 |
0.27% |
5.52 |
-0.07% |
-0.04% |
| 精伦电子 |
sh600355 |
3.11 |
3.02 |
3.06 |
-1.29% |
0.36% |
-9.97% |
71048 |
0.2166 |
65.96% |
3.05 |
-10.76% |
3.3 |
-2.85% |
3.38 |
-1.08% |
3.4 |
-0.84% |
-0.03% |
| 华微电子 |
sh600360 |
10.52 |
10.05 |
10.27 |
-2.47% |
0.59% |
54.69% |
269008 |
2.7465 |
95.57% |
10.21 |
55.63% |
7.2 |
5.43% |
6.93 |
3.31% |
6.64 |
1.79% |
0.77% |
| 联创光电 |
sh600363 |
35 |
32.8 |
34.73 |
6.21% |
2.52% |
103% |
134409 |
4.553 |
132.99% |
33.88 |
117.12% |
22.86 |
17.72% |
19.88 |
7.93% |
17.11 |
3.28% |
1.27% |
| 士兰微 |
sh600460 |
62.9 |
61.36 |
61.5 |
-1.82% |
-0.53% |
248.26% |
157171 |
9.7177 |
201.85% |
61.83 |
299.51% |
24.05 |
23.16% |
19.73 |
9.09% |
17.66 |
3.51% |
1.67% |
| 科力远 |
sh600478 |
7.23 |
7.06 |
7.13 |
-0.7% |
0.08% |
59.83% |
118315 |
0.8428 |
206.28% |
7.12 |
64.05% |
4.92 |
8.98% |
4.67 |
5.04% |
4.46 |
2.76% |
1.85% |
| 亿晶光电 |
sh600537 |
4.82 |
4.7 |
4.76 |
-0.42% |
0.57% |
36.7% |
123162 |
0.5829 |
339.73% |
4.73 |
52.38% |
4.07 |
23.54% |
3.79 |
14.47% |
3.48 |
7.31% |
1.66% |
| 法拉电子 |
sh600563 |
248 |
233 |
238.98 |
-3.86% |
0.31% |
270.24% |
22638 |
5.3934 |
285.5% |
238.25 |
396.79% |
109.58 |
17.82% |
84.6 |
9.06% |
64.55 |
4.03% |
3.65% |
| 长电科技 |
sh600584 |
33.75 |
33.18 |
33.47 |
-0.54% |
0.24% |
47.36% |
225380 |
7.5256 |
118.87% |
33.39 |
51.5% |
24.3 |
6.41% |
23.53 |
2.91% |
22.71 |
0.5% |
-0.12% |
| 云赛智联 |
sh600602 |
6.1 |
6.01 |
6.08 |
0% |
0.55% |
-25.85% |
35701 |
0.2158 |
41.59% |
6.05 |
-26.78% |
7.86 |
-3.68% |
8.13 |
-0.93% |
8.2 |
-0.81% |
-0.02% |
| ST中安 |
sh600654 |
1.93 |
1.86 |
1.93 |
2.66% |
2.33% |
11.69% |
66043 |
0.1245 |
35.41% |
1.89 |
-3.66% |
1.93 |
1.1% |
1.86 |
2.2% |
1.73 |
1.35% |
1.83% |
| 太极实业 |
sh600667 |
8.44 |
8.3 |
8.33 |
-1.07% |
-0.07% |
1.22% |
105438 |
0.8789 |
29.5% |
8.34 |
2.2% |
8.23 |
-2.15% |
8.46 |
0.63% |
8.23 |
0.24% |
0.73% |
| 三安光电 |
sh600703 |
34.49 |
33.71 |
33.9 |
-1.74% |
-0.14% |
72.96% |
334338 |
11.35 |
78.13% |
33.95 |
85.07% |
20.87 |
5.65% |
20.17 |
2.13% |
19.6 |
0.96% |
0.61% |
| 彩虹股份 |
sh600707 |
7.14 |
7 |
7.1 |
0.57% |
0.27% |
58.62% |
139583 |
0.9884 |
46.99% |
7.08 |
66.29% |
4.83 |
5.12% |
4.56 |
2.15% |
4.48 |
-0.58% |
1.04% |
| 综艺股份 |
sh600770 |
6.58 |
6.04 |
6.4 |
5.44% |
0.28% |
13.03% |
340127 |
2.1706 |
46.2% |
6.38 |
17.69% |
6.01 |
9.06% |
5.84 |
5.14% |
5.66 |
2% |
0.1% |
| 四川长虹 |
sh600839 |
3.11 |
2.99 |
3.07 |
1.99% |
0.33% |
5.72% |
575473 |
1.7607 |
70.42% |
3.06 |
5.28% |
2.95 |
0.91% |
2.92 |
0.49% |
2.9 |
0.17% |
0.12% |
| *ST厦华 |
sh600870 |
4.79 |
4.51 |
4.74 |
3.04% |
1.41% |
45.35% |
32035 |
0.1497 |
113.54% |
4.67 |
54.83% |
3.55 |
3% |
3.41 |
2.69% |
3.26 |
1.28% |
0.13% |
| 杉杉股份 |
sh600884 |
38.85 |
37.56 |
38.17 |
-0.86% |
0.02% |
143.21% |
183715 |
7.0111 |
451.01% |
38.16 |
182.77% |
22.66 |
37.07% |
18.3 |
16.54% |
15.69 |
8.04% |
4.94% |
| 北矿科技 |
sh600980 |
19.27 |
18.88 |
19.22 |
0.63% |
0.74% |
34.49% |
27666 |
0.5278 |
322.55% |
19.08 |
35.79% |
15.35 |
3.71% |
14.74 |
2.25% |
14.29 |
0.95% |
1.24% |
| 隆基股份 |
sh601012 |
83.49 |
81.55 |
82.46 |
0.27% |
-0.05% |
150.76% |
427426 |
35.2634 |
385.86% |
82.5 |
231.85% |
49.23 |
68.83% |
39.36 |
37.49% |
32.88 |
19.49% |
3.57% |
| 环旭电子 |
sh601231 |
16.35 |
15.8 |
16.02 |
-1.9% |
0.28% |
-23.9% |
147198 |
2.3515 |
22.76% |
15.98 |
-16.75% |
18.67 |
-3.3% |
19.43 |
-1.6% |
21.05 |
-1.05% |
1.58% |
| 晶方科技 |
sh603005 |
62.65 |
59.85 |
60.3 |
-4.06% |
-0.83% |
37.64% |
130230 |
7.9184 |
160.89% |
60.8 |
55.13% |
45.38 |
6.3% |
44.6 |
3.39% |
43.81 |
0.56% |
0.99% |
| 威帝股份 |
sh603023 |
0 |
0 |
4.76 |
0% |
0% |
-7.56% |
0 |
0 |
10.77% |
0 |
-3.45% |
4.79 |
-2.11% |
4.87 |
-1.31% |
5.15 |
-1.58% |
-0.68% |
| 大豪科技 |
sh603025 |
28.97 |
28.24 |
28.35 |
-2.14% |
-0.39% |
176.72% |
37060 |
1.0547 |
179.79% |
28.46 |
204.51% |
12.3 |
19.11% |
11.07 |
11.44% |
10.25 |
6.56% |
1.65% |
| 斯达半导 |
sh603290 |
472.45 |
446.18 |
446.19 |
-5.38% |
-2.3% |
-2.3% |
14923 |
6.8154 |
72.45% |
456.71 |
-1.36% |
456.71 |
0% |
456.71 |
0% |
456.71 |
0% |
0% |
| 依顿电子 |
sh603328 |
7.29 |
7.12 |
7.19 |
-0.69% |
0.29% |
-35.27% |
63255 |
0.4534 |
19.54% |
7.17 |
-36.6% |
10.51 |
-4.73% |
11.14 |
-0.77% |
11.11 |
-0.75% |
0.43% |
| 多伦科技 |
sh603528 |
6.83 |
6.67 |
6.72 |
-1.47% |
0.09% |
-2.14% |
17009 |
0.1141 |
56.06% |
6.71 |
-2.57% |
6.82 |
-0.52% |
6.85 |
-0.16% |
6.87 |
-0.28% |
0.06% |
| 博敏电子 |
sh603936 |
13.72 |
13.16 |
13.31 |
-3.34% |
0.16% |
-21.81% |
137415 |
1.8261 |
125.29% |
13.29 |
-22.62% |
15.22 |
-9.49% |
16.17 |
-4.86% |
17.02 |
-3.67% |
-0.88% |
| 艾华集团 |
sh603989 |
41.8 |
40.86 |
41.29 |
-1.1% |
0.35% |
86.3% |
9192 |
0.3782 |
217.2% |
41.15 |
89.75% |
25.01 |
6.65% |
23.65 |
3.62% |
22.16 |
1.83% |
1.63% |
| 退市中新 |
sh603996 |
2.79 |
2.61 |
2.76 |
3.76% |
0.95% |
-36.71% |
158163 |
0.4323 |
240.34% |
2.73 |
-45.01% |
3.66 |
-21.62% |
3.97 |
-16.73% |
4.36 |
-10.35% |
-1.75% |
| 云赛Ｂ股 |
sh900901 |
0.43 |
0.42 |
0.42 |
-2.33% |
-1.18% |
-29.88% |
1943 |
0.0008 |
45.87% |
0.43 |
-29% |
0.57 |
-1.31% |
0.59 |
-0.98% |
0.6 |
-0.49% |
-0.03% |
| 深康佳Ａ |
sz000016 |
6.73 |
6.47 |
6.64 |
2% |
0.23% |
43.32% |
171414 |
1.1356 |
46.68% |
6.63 |
49.95% |
4.99 |
5.6% |
4.77 |
3.01% |
4.63 |
0.87% |
0.45% |
| 深华发Ａ |
sz000020 |
9.05 |
8.83 |
8.86 |
-1.77% |
-0.36% |
-16.84% |
3760 |
0.0334 |
27.92% |
8.89 |
-16.31% |
10.32 |
-2.77% |
10.55 |
-0.94% |
10.65 |
-0.46% |
0.18% |
| 深桑达Ａ |
sz000032 |
19.45 |
18.65 |
19.3 |
1.05% |
1.57% |
34.4% |
28359 |
0.5388 |
33.43% |
19 |
32.41% |
15.46 |
3.79% |
14.86 |
2.31% |
14.36 |
0.95% |
0.34% |
| 深天马Ａ |
sz000050 |
12.72 |
12.58 |
12.68 |
-0.31% |
0.36% |
-23.92% |
45757 |
0.5781 |
20.29% |
12.64 |
-22.58% |
15.84 |
-2.36% |
16.44 |
-0.78% |
16.67 |
-0.61% |
0.24% |
| 深圳华强 |
sz000062 |
17.49 |
16.9 |
17.11 |
-1.55% |
0.18% |
15.87% |
48501 |
0.8284 |
77.5% |
17.08 |
19.99% |
15.38 |
4.44% |
15 |
2.38% |
14.77 |
0.72% |
0.34% |
| 华控赛格 |
sz000068 |
3.5 |
3.38 |
3.39 |
0.59% |
-0.99% |
-17.28% |
150403 |
0.515 |
35.52% |
3.42 |
-17.4% |
3.95 |
-3.52% |
3.99 |
-2.32% |
4.1 |
-1.01% |
-0.26% |
| TCL 集团 |
sz000100 |
6.18 |
6.08 |
6.16 |
0.82% |
0.44% |
36.19% |
750419 |
4.6026 |
46.62% |
6.13 |
37.24% |
4.65 |
0.29% |
4.64 |
1.01% |
4.52 |
0.4% |
0.81% |
| 东旭光电 |
sz000413 |
2.17 |
2.13 |
2.13 |
-1.39% |
-0.37% |
-38.53% |
236508 |
0.5056 |
12.97% |
2.14 |
-36.19% |
3.29 |
-3.14% |
3.4 |
-0.41% |
3.47 |
-1.28% |
-0.09% |
| 华金资本 |
sz000532 |
12.31 |
12.05 |
12.19 |
0.5% |
0.12% |
1.65% |
24784 |
0.3017 |
12.65% |
12.18 |
1.65% |
12.01 |
0.76% |
11.83 |
0.64% |
11.99 |
-1.63% |
-1.12% |
| 华映科技 |
sz000536 |
2.52 |
2.47 |
2.48 |
-1.59% |
-0.16% |
-13.41% |
96909 |
0.2407 |
26.79% |
2.48 |
-7.93% |
2.68 |
-2.33% |
2.78 |
-1.97% |
2.86 |
-0.14% |
0.21% |
| 风华高科 |
sz000636 |
29.98 |
29.31 |
29.42 |
-0.84% |
-0.53% |
93.51% |
125991 |
3.7265 |
106.59% |
29.58 |
98.75% |
16.61 |
6.94% |
15.83 |
3.23% |
15.2 |
1.65% |
0.74% |
| 京东方Ａ |
sz000725 |
4.9 |
4.84 |
4.88 |
0.21% |
0.16% |
4.14% |
1719489 |
8.378 |
25.25% |
4.87 |
6.77% |
4.56 |
-1.48% |
4.68 |
-0.17% |
4.69 |
0.06% |
0.82% |
| 华东科技 |
sz000727 |
2.65 |
2.58 |
2.65 |
1.15% |
1.38% |
21.06% |
392176 |
1.0252 |
217.52% |
2.61 |
25.19% |
2.2 |
1.71% |
2.19 |
0.99% |
2.19 |
0.14% |
0.23% |
| 振华科技 |
sz000733 |
117.8 |
113.73 |
117.54 |
1.49% |
1.09% |
530.07% |
23112 |
2.6873 |
133.59% |
116.28 |
578.52% |
22.76 |
15.51% |
20.26 |
9.46% |
18.66 |
5.13% |
1.51% |
| 超声电子 |
sz000823 |
13.64 |
13.25 |
13.49 |
0.37% |
0.66% |
-7.15% |
61860 |
0.829 |
19.16% |
13.4 |
-1.19% |
13.49 |
-4.08% |
14.12 |
-0.86% |
14.53 |
-0.11% |
1.53% |
| 中科三环 |
sz000970 |
15.35 |
14.58 |
15.24 |
4.03% |
2.46% |
38.09% |
372009 |
5.5333 |
223.95% |
14.87 |
37.45% |
12.3 |
5.06% |
11.56 |
2.69% |
11.04 |
1.74% |
1.67% |
| 华工科技 |
sz000988 |
30.09 |
29.25 |
29.72 |
-0.1% |
0.33% |
43.9% |
83523 |
2.474 |
50.96% |
29.62 |
46.69% |
21.5 |
3.54% |
20.95 |
2.01% |
20.65 |
0.4% |
0.4% |
| 航天电器 |
sz002025 |
80.88 |
76.96 |
80.88 |
3.52% |
2.31% |
155.33% |
33260 |
2.6293 |
136.06% |
79.06 |
197.84% |
43.62 |
29.27% |
35.91 |
14.48% |
31.68 |
7.31% |
1.08% |
| 国光电器 |
sz002045 |
13.37 |
12.88 |
13.12 |
0.54% |
0.19% |
-0.15% |
151346 |
1.9818 |
99.29% |
13.1 |
5.31% |
12.42 |
-2.13% |
12.87 |
-0.44% |
13.14 |
-1.35% |
-0.48% |
| 紫光国微 |
sz002049 |
233.26 |
225.31 |
229.43 |
-0.38% |
0.12% |
320.72% |
39338 |
9.0147 |
55.36% |
229.16 |
348.95% |
70.42 |
17.71% |
60.35 |
7.59% |
54.53 |
3.11% |
0.68% |
| 得润电子 |
sz002055 |
15.77 |
14.87 |
15.04 |
0.6% |
-1.65% |
17.31% |
514540 |
7.8685 |
200.74% |
15.29 |
42.98% |
14.48 |
33.8% |
13.72 |
25.53% |
12.82 |
17.05% |
0.54% |
| 横店东磁 |
sz002056 |
21 |
19.05 |
20.7 |
7.81% |
2.95% |
100.25% |
979350 |
19.6915 |
318.25% |
20.11 |
140.63% |
14.48 |
42.26% |
12.04 |
23.63% |
10.34 |
13.75% |
3.34% |
| 苏州固锝 |
sz002079 |
14.9 |
14.46 |
14.58 |
-2.15% |
-0.29% |
22.98% |
136924 |
2.002 |
23.09% |
14.62 |
23.42% |
12.09 |
-0.89% |
12.35 |
1.42% |
11.86 |
0.52% |
1.83% |
| 恒宝股份 |
sz002104 |
6.47 |
6.27 |
6.42 |
0.94% |
0.66% |
-14.73% |
119167 |
0.76 |
159.5% |
6.38 |
-16.95% |
7.24 |
-2.84% |
7.47 |
-1.29% |
7.53 |
-0.5% |
-0.13% |
| 莱宝高科 |
sz002106 |
11.65 |
11.15 |
11.58 |
0.87% |
1.83% |
17.47% |
126285 |
1.436 |
75.76% |
11.37 |
18.88% |
10.03 |
1.94% |
9.93 |
1.19% |
9.86 |
-0.24% |
0.31% |
| 康强电子 |
sz002119 |
15.33 |
15.01 |
15.16 |
-0.46% |
0.05% |
16.41% |
67805 |
1.0274 |
125.39% |
15.15 |
17.96% |
13.24 |
0.12% |
13.25 |
0.64% |
13.02 |
-0.02% |
0.6% |
| 中环股份 |
sz002129 |
42.2 |
41.42 |
41.65 |
0.73% |
-0.29% |
228.65% |
258450 |
10.7953 |
106.84% |
41.77 |
256.87% |
16.53 |
24.13% |
13.89 |
10.3% |
12.67 |
5.52% |
1.46% |
| 沃尔核材 |
sz002130 |
8.72 |
8.53 |
8.63 |
0.94% |
0.24% |
67.12% |
129561 |
1.1153 |
217.67% |
8.61 |
75.03% |
5.83 |
11.91% |
5.51 |
7.63% |
5.16 |
3.62% |
1.34% |
| 天津普林 |
sz002134 |
9.77 |
9.38 |
9.47 |
-1.97% |
-0.1% |
-1.71% |
29186 |
0.2766 |
59.36% |
9.48 |
1.17% |
9.39 |
-0.88% |
9.5 |
-0.16% |
9.64 |
-0.72% |
-0.2% |
| 麦达数字 |
sz002137 |
5.77 |
5.52 |
5.58 |
-1.59% |
-0.22% |
-22.85% |
50251 |
0.281 |
34.45% |
5.59 |
-23.22% |
7.07 |
-2.63% |
7.19 |
-1.07% |
7.23 |
-0.89% |
0.16% |
| 顺络电子 |
sz002138 |
38.67 |
37.79 |
38.61 |
1.87% |
0.79% |
56.13% |
52539 |
2.0125 |
61.8% |
38.31 |
65.06% |
24.96 |
2.88% |
24.79 |
1.56% |
24.73 |
-0.17% |
-0.11% |
| 拓邦股份 |
sz002139 |
20.85 |
19.4 |
20.39 |
2% |
0.1% |
177.26% |
342124 |
6.9691 |
425.62% |
20.37 |
269.82% |
12.04 |
81.13% |
9.33 |
42.42% |
7.35 |
18.84% |
4.7% |
| 广电运通 |
sz002152 |
11.45 |
11.21 |
11.37 |
0.09% |
0.42% |
22.27% |
131603 |
1.4899 |
128.43% |
11.32 |
17.32% |
9.81 |
1.13% |
9.66 |
1.35% |
9.3 |
0.68% |
1.17% |
| 通富微电 |
sz002156 |
21.23 |
20.88 |
21.02 |
-0.38% |
0.04% |
25.17% |
125829 |
2.6438 |
86.86% |
21.01 |
27.56% |
17.1 |
0.87% |
17.12 |
0.28% |
16.79 |
-0.31% |
0.87% |
| 中航光电 |
sz002179 |
105.62 |
101.5 |
103.63 |
0.29% |
0.19% |
140.73% |
28142 |
2.9107 |
178.5% |
103.43 |
164.32% |
56.48 |
26.15% |
48.09 |
13.16% |
43.05 |
5.28% |
1.08% |
| 华天科技 |
sz002185 |
13.64 |
13.4 |
13.57 |
0.07% |
0.54% |
93.55% |
312644 |
4.2198 |
86.25% |
13.5 |
81.54% |
7.61 |
3.85% |
7.34 |
2.44% |
7.01 |
0.92% |
0.85% |
| *ST巴士 |
sz002188 |
3.42 |
3.28 |
3.41 |
4.6% |
0.44% |
-2.12% |
48257 |
0.1638 |
52.27% |
3.4 |
-5.54% |
3.63 |
-1.67% |
3.64 |
-0.05% |
3.48 |
1.4% |
1.9% |
| 利达光电 |
sz002189 |
22.8 |
20.95 |
22.23 |
6.52% |
0.96% |
4.02% |
128215 |
2.8231 |
134.34% |
22.02 |
5.69% |
21.24 |
1.26% |
21.04 |
0.31% |
21.37 |
-0.46% |
0.1% |
| 东晶电子 |
sz002199 |
8.64 |
8.31 |
8.43 |
-2.43% |
0.08% |
-11.05% |
46101 |
0.3882 |
53.75% |
8.42 |
-8.83% |
9.13 |
-2.6% |
9.44 |
-0.39% |
9.48 |
-1.02% |
-0.23% |
| 大立科技 |
sz002214 |
23 |
22 |
22.23 |
-0.31% |
-0.59% |
92.07% |
76373 |
1.7078 |
105.65% |
22.36 |
112.2% |
14.28 |
21.57% |
12.63 |
10.98% |
11.57 |
5.07% |
0.78% |
| 拓日新能 |
sz002218 |
7.67 |
7.42 |
7.6 |
0% |
0.58% |
50.23% |
771520 |
5.8297 |
329.61% |
7.56 |
151.4% |
6.74 |
114.5% |
5.78 |
78.05% |
5.06 |
55.35% |
2.55% |
| 福晶科技 |
sz002222 |
18.3 |
17.38 |
17.98 |
0.39% |
0.99% |
38.28% |
139391 |
2.4816 |
177.85% |
17.8 |
42.91% |
14.68 |
11.29% |
13.67 |
5.25% |
13 |
1.62% |
0.62% |
| 大华股份 |
sz002236 |
24.96 |
24.55 |
24.65 |
-0.69% |
-0.51% |
25.62% |
124306 |
3.0797 |
63.44% |
24.78 |
24.08% |
20.38 |
1.78% |
20.04 |
0.93% |
19.62 |
0.32% |
0.87% |
| 歌尔股份 |
sz002241 |
54 |
51.31 |
52.6 |
1.21% |
-0.48% |
137.31% |
291424 |
15.4028 |
193.81% |
52.85 |
163.57% |
26.62 |
14.16% |
24.28 |
8.33% |
22.17 |
2.58% |
1.04% |
| 水晶光电 |
sz002273 |
16.99 |
16.63 |
16.81 |
0.24% |
0.07% |
0.5% |
174225 |
2.9268 |
65.16% |
16.8 |
4.03% |
16.16 |
-0.95% |
16.52 |
-0.36% |
16.73 |
-0.74% |
0.03% |
| 超华科技 |
sz002288 |
9.25 |
9.06 |
9.15 |
-0.65% |
0.15% |
73.07% |
172528 |
1.5761 |
165.69% |
9.14 |
89.75% |
5.79 |
7.92% |
5.47 |
4.36% |
5.29 |
2.34% |
0.87% |
| 宇顺电子 |
sz002289 |
7.58 |
7.35 |
7.41 |
-1.07% |
-0.4% |
-8.71% |
23416 |
0.1742 |
113.8% |
7.44 |
-7.35% |
7.72 |
-2.82% |
7.88 |
-1.38% |
8.12 |
-0.39% |
0.3% |
| 漫步者 |
sz002351 |
11.78 |
11.6 |
11.65 |
-1.1% |
0.13% |
-52.48% |
25006 |
0.2909 |
5.09% |
11.64 |
-47.76% |
22.18 |
-6.05% |
23.82 |
-1.18% |
24.52 |
-4.31% |
-0.34% |
| 北方华创 |
sz002371 |
387.5 |
379.51 |
382.09 |
-1.27% |
-0.24% |
303.78% |
21798 |
8.3489 |
184.76% |
383.01 |
336.47% |
128.05 |
18.25% |
108 |
7.72% |
94.63 |
2.51% |
1.48% |
| 新亚制程 |
sz002388 |
5.42 |
5.32 |
5.37 |
-0.37% |
0.36% |
-26.49% |
19111 |
0.1022 |
24.69% |
5.35 |
-25.59% |
6.93 |
-3.29% |
7.22 |
-1.53% |
7.31 |
-0.52% |
-0.02% |
| 航天彩虹 |
sz002389 |
28.55 |
27.4 |
28.5 |
1.75% |
1.88% |
68.59% |
225134 |
6.2976 |
327.39% |
27.97 |
150.84% |
22.91 |
78.39% |
19.16 |
45.16% |
16.91 |
29.53% |
2.15% |
| 和而泰 |
sz002402 |
27.69 |
26.65 |
26.96 |
0.41% |
-0.7% |
103.33% |
82747 |
2.2465 |
41.61% |
27.15 |
113.86% |
14.76 |
9.46% |
13.79 |
3.93% |
13.26 |
1.55% |
0.55% |
| 高德红外 |
sz002414 |
26.18 |
24.71 |
25.94 |
4.01% |
1.77% |
17.88% |
308069 |
7.8523 |
142.36% |
25.49 |
20.3% |
23.64 |
8.54% |
23 |
6.34% |
22.01 |
2.58% |
0.29% |
| 海康威视 |
sz002415 |
50.39 |
48.88 |
49.92 |
3.14% |
0.19% |
46.04% |
352689 |
17.5734 |
194.66% |
49.83 |
51.94% |
38.33 |
10.27% |
36.4 |
6.5% |
34.18 |
2.43% |
0.88% |
| 胜利精密 |
sz002426 |
2.82 |
2.62 |
2.76 |
4.15% |
1.28% |
12.98% |
735700 |
2.0046 |
88.72% |
2.73 |
11.1% |
2.53 |
-0.25% |
2.49 |
0.66% |
2.44 |
0.25% |
0.27% |
| 兆驰股份 |
sz002429 |
4.95 |
4.9 |
4.91 |
-0.61% |
-0.08% |
38.7% |
120524 |
0.5922 |
59.17% |
4.91 |
41.7% |
3.6 |
1.73% |
3.54 |
1.12% |
3.54 |
-0.68% |
0.51% |
| 兴森科技 |
sz002436 |
15.13 |
14.67 |
14.74 |
-2.19% |
-0.46% |
74.25% |
240911 |
3.5673 |
79.79% |
14.81 |
79.87% |
9.18 |
4.7% |
8.86 |
2.9% |
8.46 |
1.51% |
1.02% |
| 国星光电 |
sz002449 |
11.04 |
10.79 |
10.91 |
-0.64% |
0.37% |
-17.32% |
64291 |
0.6988 |
36.08% |
10.87 |
-15.37% |
12.61 |
-2.16% |
12.96 |
-1.08% |
13.2 |
-1.22% |
0.09% |
| 欧菲科技 |
sz002456 |
8.73 |
8.49 |
8.71 |
-0.46% |
1.29% |
-45.91% |
362081 |
3.1134 |
14.65% |
8.6 |
-45.29% |
14.53 |
-5.47% |
15.49 |
-2.86% |
16.1 |
-1.66% |
0.45% |
| 沪电股份 |
sz002463 |
15.25 |
14.55 |
15.25 |
2.69% |
2.99% |
-30.91% |
256802 |
3.8023 |
73.47% |
14.81 |
-33.9% |
20.24 |
-4.43% |
21.07 |
-2.65% |
22.07 |
-2.27% |
-0.9% |
| *ST圣莱 |
sz002473 |
10.47 |
10.06 |
10.38 |
2.27% |
0.56% |
14.2% |
9983 |
0.103 |
221.83% |
10.32 |
16.41% |
9.47 |
4.51% |
9.26 |
2.29% |
9.09 |
1.03% |
1.32% |
| 立讯精密 |
sz002475 |
40.1 |
38.2 |
39.73 |
2.85% |
0.81% |
10.64% |
338221 |
13.33 |
104.69% |
39.41 |
7.97% |
36.34 |
0.8% |
36.05 |
0.4% |
35.91 |
-0.26% |
-0.08% |
| 江海股份 |
sz002484 |
27.39 |
26.01 |
26.5 |
-3.46% |
-0.26% |
210.71% |
57515 |
1.5281 |
121.82% |
26.57 |
242.27% |
11.49 |
20.92% |
9.55 |
8.9% |
8.53 |
4.06% |
1.35% |
| 弘高创意 |
sz002504 |
1.84 |
1.77 |
1.84 |
3.37% |
1.88% |
-43.94% |
79526 |
0.1435 |
7.2% |
1.81 |
-43.68% |
2.84 |
-5.77% |
3.04 |
-2.84% |
3.28 |
-0.33% |
0.31% |
| 协鑫集成 |
sz002506 |
4.14 |
4.07 |
4.11 |
0% |
0.24% |
-28.58% |
451152 |
1.8497 |
84.89% |
4.1 |
-30.17% |
5.6 |
-2.76% |
5.71 |
-1.37% |
5.76 |
-0.94% |
-0.72% |
| 达华智能 |
sz002512 |
3.22 |
3.09 |
3.17 |
-1.55% |
0.83% |
-49.49% |
218082 |
0.6856 |
47.51% |
3.14 |
-51.93% |
5.91 |
-6.95% |
6.21 |
-2.38% |
6.28 |
-0.11% |
1.35% |
| 英飞拓 |
sz002528 |
3.43 |
3.36 |
3.39 |
-0.88% |
0.18% |
-35.93% |
34332 |
0.1161 |
16.85% |
3.38 |
-35.66% |
5.06 |
-3.91% |
5.26 |
-0.17% |
5.29 |
-0.9% |
-0.37% |
| 新联电子 |
sz002546 |
3.97 |
3.91 |
3.94 |
-0.51% |
0.13% |
-3.72% |
45536 |
0.1791 |
175.04% |
3.94 |
-5.06% |
4.08 |
-0.66% |
4.08 |
-0.2% |
4.09 |
-0.29% |
0.01% |
| 中京电子 |
sz002579 |
10.45 |
10.17 |
10.36 |
-0.58% |
0.5% |
-27.35% |
47414 |
0.4887 |
64.39% |
10.31 |
-26.23% |
13.38 |
-5.17% |
14.07 |
-1.96% |
14.26 |
-0.63% |
0.39% |
| 奥拓电子 |
sz002587 |
4.84 |
4.67 |
4.77 |
-1.45% |
1.02% |
-39.6% |
59782 |
0.2822 |
21.77% |
4.72 |
-39.48% |
7.23 |
-5.03% |
7.61 |
-2.68% |
7.9 |
-1.26% |
0.31% |
| 领益智造 |
sz002600 |
7.84 |
7.5 |
7.59 |
-2.07% |
-0.72% |
-30.03% |
1759313 |
13.4496 |
32.3% |
7.65 |
-29.05% |
9.2 |
-9.86% |
9.87 |
-6.03% |
10.85 |
-3.2% |
0.13% |
| 丹邦退 |
sz002618 |
3.03 |
2.88 |
3.02 |
4.5% |
1.21% |
-68.35% |
242536 |
0.7236 |
50.54% |
2.98 |
-75.94% |
5.48 |
-48.12% |
7.57 |
-30.77% |
9.54 |
-17.09% |
-1.68% |
| 金安国纪 |
sz002636 |
14.65 |
14.18 |
14.21 |
-2.61% |
-0.59% |
55.61% |
53882 |
0.7701 |
141.39% |
14.29 |
66.83% |
10.35 |
8.35% |
9.52 |
4.22% |
9.13 |
2.14% |
0.8% |
| 万润科技 |
sz002654 |
3.63 |
3.56 |
3.6 |
-0.28% |
0.36% |
-30.02% |
28057 |
0.1006 |
5.85% |
3.59 |
-34.66% |
5.49 |
1.76% |
5.33 |
0.95% |
5.14 |
0.37% |
0.86% |
| 共达电声 |
sz002655 |
15.88 |
15.15 |
15.56 |
-1.02% |
0.61% |
1.25% |
114382 |
1.7689 |
25.79% |
15.47 |
14.1% |
13.67 |
-3.66% |
14.39 |
-1.32% |
15.37 |
0.3% |
0.24% |
| 茂硕电源 |
sz002660 |
8.19 |
7.88 |
7.95 |
-2.09% |
-0.15% |
-9.85% |
36315 |
0.2891 |
22.01% |
7.96 |
-9.1% |
8.62 |
-0.82% |
8.67 |
-0.97% |
8.82 |
-2.51% |
-0.07% |
| 奋达科技 |
sz002681 |
3.69 |
3.61 |
3.64 |
-1.62% |
0.06% |
-40.03% |
79967 |
0.2909 |
8.95% |
3.64 |
-35.05% |
5.47 |
-5.28% |
5.81 |
-1.42% |
6.07 |
-2.7% |
-0.1% |
| 好利来 |
sz002729 |
54.75 |
51.38 |
52.05 |
-0.73% |
-0.94% |
13.78% |
9315 |
0.4894 |
163.25% |
52.54 |
7.44% |
49.48 |
2.9% |
48.45 |
2.34% |
45.75 |
1.78% |
1.77% |
| 雄韬股份 |
sz002733 |
22.37 |
21.07 |
22.21 |
5.41% |
2.78% |
-13.8% |
152956 |
3.3054 |
56.55% |
21.61 |
-20.48% |
25.66 |
-3.82% |
26.47 |
0.02% |
25.77 |
-0.24% |
0.4% |
| 木林森 |
sz002745 |
16.61 |
15.96 |
16.53 |
1.23% |
1.5% |
16.43% |
163640 |
2.665 |
104.22% |
16.29 |
15.57% |
14.69 |
2.23% |
14.4 |
1.07% |
14.2 |
0.64% |
0.82% |
| 可立克 |
sz002782 |
19.3 |
18.36 |
18.74 |
-2.95% |
0.13% |
51.79% |
84339 |
1.5785 |
350.49% |
18.72 |
76.49% |
15.23 |
35.09% |
13.56 |
20.64% |
12.35 |
11.93% |
1.34% |
| 恒久科技 |
sz002808 |
7.82 |
7.61 |
7.67 |
-1.67% |
-0.09% |
-24.34% |
25757 |
0.1977 |
13.73% |
7.68 |
-19.91% |
9.23 |
-2.27% |
9.49 |
-1.1% |
10.14 |
-3.4% |
-1.54% |
| 崇达技术 |
sz002815 |
16.55 |
16.02 |
16.15 |
0.37% |
-0.43% |
-7.43% |
54880 |
0.8901 |
79.43% |
16.22 |
-6.05% |
17 |
-1.84% |
17.36 |
-0.48% |
17.45 |
-0.76% |
0.19% |
| 星帅尔 |
sz002860 |
26.08 |
25.4 |
25.67 |
2.03% |
-0.19% |
11.01% |
52872 |
1.3597 |
184.66% |
25.72 |
11% |
24.04 |
4.42% |
23.6 |
2.61% |
23.13 |
1.37% |
0.94% |
| 深南电路 |
sz002916 |
106.98 |
104.33 |
105.5 |
-0.93% |
0.39% |
-25.43% |
13445 |
1.4128 |
71.31% |
105.09 |
-26.21% |
133.44 |
-3.69% |
137.4 |
-2.13% |
141.48 |
-1.74% |
-0.62% |
| 深康佳Ｂ |
sz200016 |
2.39 |
2.35 |
2.37 |
0% |
-0.5% |
-3.07% |
2969 |
0.007 |
35.41% |
2.38 |
-2.8% |
2.43 |
-0.45% |
2.44 |
-0.04% |
2.45 |
-0.45% |
0.1% |
| 深华发Ｂ |
sz200020 |
3 |
2.99 |
2.99 |
-0.33% |
0% |
-14.57% |
3198 |
0.0095 |
34.78% |
2.99 |
-27.6% |
3.16 |
-14.72% |
3.32 |
-9.13% |
3.5 |
-5.4% |
-0.2% |
| 东旭B |
sz200413 |
1.25 |
1.22 |
1.22 |
-0.81% |
-0.33% |
-44.06% |
870 |
0.001 |
3.82% |
1.22 |
-41.83% |
2.13 |
-4.61% |
2.17 |
-1.19% |
2.18 |
-1.67% |
0.19% |
| 京东方Ｂ |
sz200725 |
3.44 |
3.4 |
3.41 |
-0.87% |
0% |
10.43% |
4369 |
0.0148 |
9.94% |
3.41 |
12.07% |
3.06 |
-0.52% |
3.09 |
0.16% |
3.09 |
-0.16% |
0.29% |
| 亿纬锂能 |
sz300014 |
147.47 |
141.41 |
142.71 |
-2.39% |
-0.63% |
154.66% |
123152 |
17.6856 |
184.53% |
143.61 |
187.03% |
69.24 |
21.58% |
59 |
8.24% |
56.04 |
3.57% |
1.46% |
| 金龙机电 |
sz300032 |
5.95 |
5.82 |
5.91 |
0.51% |
0.41% |
56.89% |
72951 |
0.4293 |
110.9% |
5.89 |
56.13% |
4.16 |
6.94% |
3.95 |
2.85% |
3.77 |
1.52% |
1.81% |
| 台基股份 |
sz300046 |
26.1 |
25.11 |
25.5 |
-2.37% |
-0.12% |
53.25% |
74966 |
1.9139 |
153.81% |
25.53 |
59.05% |
18.41 |
7.49% |
17.41 |
3.76% |
16.64 |
1.48% |
0.86% |
| 欧比特 |
sz300053 |
10.15 |
9.74 |
9.89 |
-2.66% |
0.31% |
-24.34% |
114979 |
1.1336 |
21.66% |
9.86 |
-20.36% |
11.8 |
-5.65% |
12.48 |
-2.64% |
13.07 |
-0.15% |
1.1% |
| 海兰信 |
sz300065 |
18.66 |
17.12 |
18.27 |
6.35% |
0.96% |
15.32% |
531372 |
9.6159 |
831.16% |
18.1 |
47.74% |
17.49 |
41.52% |
16.94 |
36.06% |
15.84 |
23.74% |
3.79% |
| 国民技术 |
sz300077 |
29.96 |
27.37 |
29.36 |
2.91% |
2.01% |
179.67% |
365929 |
10.5322 |
596.8% |
28.78 |
380.12% |
17.64 |
161.55% |
14.09 |
104.81% |
10.5 |
51.86% |
8.63% |
| 思创医惠 |
sz300078 |
6.84 |
6.66 |
6.76 |
-1.03% |
0.58% |
-44.02% |
69661 |
0.4681 |
73.09% |
6.72 |
-44.48% |
10.79 |
-7.36% |
11.51 |
-4.48% |
12.08 |
-2.35% |
-1.06% |
| 劲胜智能 |
sz300083 |
14.19 |
13.62 |
14.06 |
-1.95% |
1.63% |
204.66% |
347262 |
4.8044 |
161.58% |
13.84 |
248.89% |
6.4 |
38.27% |
5.41 |
19.83% |
4.62 |
7.2% |
2.65% |
| 长信科技 |
sz300088 |
11.52 |
10.96 |
11.35 |
3.94% |
0.45% |
8.49% |
855178 |
9.6624 |
81.83% |
11.3 |
8.48% |
10.42 |
1.63% |
10.31 |
0.18% |
10.46 |
-0.99% |
0.82% |
| 乾照光电 |
sz300102 |
9.08 |
8.59 |
8.7 |
-4.71% |
-0.42% |
48.95% |
392945 |
3.433 |
270.95% |
8.74 |
84.69% |
7.46 |
44.37% |
6.67 |
27.33% |
5.84 |
9.71% |
1.27% |
| 向日葵 |
sz300111 |
2.89 |
2.83 |
2.85 |
-1.04% |
0.18% |
19.2% |
61331 |
0.1744 |
182.17% |
2.85 |
21.11% |
2.53 |
5.25% |
2.45 |
2.67% |
2.39 |
1.19% |
0.48% |
| 中航电测 |
sz300114 |
18.11 |
17.52 |
17.92 |
-0.39% |
0.76% |
48.52% |
90761 |
1.6142 |
120.49% |
17.79 |
57.58% |
13.86 |
13.09% |
12.79 |
6.68% |
12.07 |
2.63% |
0.62% |
| 长盈精密 |
sz300115 |
17.56 |
16.89 |
17.56 |
2.75% |
2.22% |
-4.51% |
247359 |
4.249 |
60.23% |
17.18 |
-4.95% |
17.55 |
-2.04% |
17.92 |
-1.69% |
18.39 |
-1.24% |
0.07% |
| 东方日升 |
sz300118 |
33.46 |
32.11 |
32.69 |
0.83% |
-0.5% |
94.64% |
351428 |
11.5458 |
321.9% |
32.85 |
136.77% |
23.12 |
52.09% |
19.65 |
29.94% |
16.8 |
15.06% |
3.15% |
| 银河磁体 |
sz300127 |
28.85 |
27.54 |
28.35 |
-0.77% |
0.95% |
42.25% |
105407 |
2.9602 |
454.3% |
28.08 |
46.2% |
22.44 |
10.84% |
20.89 |
5.75% |
19.93 |
2.32% |
2.05% |
| 锦富技术 |
sz300128 |
4.25 |
3.92 |
4.25 |
7.87% |
3.86% |
4.99% |
535406 |
2.1911 |
94.2% |
4.09 |
-1.91% |
4.07 |
-0.54% |
4.06 |
0% |
4.05 |
-0.84% |
0.31% |
| 英唐智控 |
sz300131 |
8.08 |
7.45 |
7.99 |
6.11% |
2.36% |
38.36% |
493282 |
3.8505 |
210.43% |
7.81 |
46.8% |
6.7 |
11.04% |
6.22 |
5.89% |
5.78 |
1.48% |
0.75% |
| 晓程科技 |
sz300139 |
13.64 |
13.18 |
13.25 |
-1.85% |
-0.62% |
41.58% |
96625 |
1.2881 |
399.47% |
13.33 |
53.95% |
10.52 |
11.88% |
9.75 |
5.18% |
9.36 |
2.61% |
2.02% |
| 安居宝 |
sz300155 |
6.77 |
6.55 |
6.62 |
-1.63% |
0.21% |
23.09% |
26894 |
0.1776 |
80.37% |
6.61 |
23.94% |
5.6 |
3.33% |
5.49 |
1.84% |
5.38 |
0.79% |
0.55% |
| 雷曼光电 |
sz300162 |
12.18 |
11.67 |
11.94 |
2.05% |
0.32% |
32.49% |
89610 |
1.0665 |
57.95% |
11.9 |
27.74% |
9.57 |
3.67% |
9.29 |
2.15% |
9.01 |
1.25% |
0.94% |
| 天喻信息 |
sz300205 |
13.65 |
13.16 |
13.47 |
-0.07% |
0.65% |
19.96% |
39391 |
0.5271 |
225.59% |
13.38 |
21.47% |
11.54 |
3.06% |
11.33 |
1.35% |
11.23 |
0.54% |
0.68% |
| 鸿利智汇 |
sz300219 |
16.77 |
16.19 |
16.52 |
-0.18% |
0.12% |
94.38% |
70833 |
1.1688 |
594.04% |
16.5 |
144.47% |
12.34 |
60.12% |
10.43 |
33.19% |
8.5 |
11.11% |
5.36% |
| 金运激光 |
sz300220 |
20.28 |
19.5 |
20.12 |
0.4% |
1.16% |
-38.12% |
75961 |
1.5108 |
466.72% |
19.89 |
-49.14% |
27.02 |
-20.91% |
29.28 |
-15.04% |
32.52 |
-6.59% |
-1.14% |
| 北京君正 |
sz300223 |
152.5 |
147.1 |
149.11 |
0.97% |
-0.01% |
63.85% |
65302 |
9.7385 |
133.85% |
149.13 |
71.08% |
102.59 |
11.65% |
96.31 |
5.04% |
91.01 |
1.55% |
0.9% |
| 光韵达 |
sz300227 |
10.37 |
10.11 |
10.2 |
-1.64% |
-0.02% |
-19.75% |
95482 |
0.974 |
182.29% |
10.2 |
-23.29% |
12.16 |
-5.97% |
12.62 |
-2.83% |
12.71 |
-1.88% |
-0.26% |
| 洲明科技 |
sz300232 |
9.1 |
8.83 |
9.1 |
0.33% |
1.61% |
-10.27% |
111153 |
0.9954 |
50.76% |
8.96 |
-10.02% |
9.72 |
-2.82% |
10.04 |
-0.48% |
10.14 |
-1.08% |
0.46% |
| 瑞丰光电 |
sz300241 |
8.47 |
8.25 |
8.3 |
-2.7% |
-0.37% |
17.35% |
144183 |
1.2012 |
92.37% |
8.33 |
25.75% |
7.05 |
3.01% |
6.95 |
1.74% |
7.07 |
-1.89% |
-0.18% |
| ST星星 |
sz300256 |
4.15 |
3.82 |
3.93 |
0.77% |
-0.86% |
-37.74% |
419600 |
1.6632 |
21.15% |
3.96 |
-34.33% |
5.4 |
-10.92% |
6.03 |
-4.84% |
6.31 |
-3.08% |
-0.3% |
| 联建光电 |
sz300269 |
4.1 |
3.95 |
4.05 |
1% |
0.65% |
7.09% |
111287 |
0.4478 |
48.45% |
4.02 |
2.44% |
4.02 |
-3.22% |
3.82 |
-0.19% |
3.78 |
-0.47% |
-15.78% |
| 和晶科技 |
sz300279 |
7.15 |
6.89 |
7.11 |
0.85% |
1.85% |
22.44% |
93610 |
0.6535 |
28.38% |
6.98 |
11.95% |
6.21 |
2.14% |
5.99 |
1.6% |
5.81 |
0.71% |
1.06% |
| 三盛教育 |
sz300282 |
4.19 |
4.08 |
4.16 |
-0.24% |
1.02% |
-46.08% |
64698 |
0.2664 |
33.76% |
4.12 |
-47.43% |
6.79 |
-9.54% |
7.34 |
-4.23% |
7.72 |
-1.97% |
-0.22% |
| 利亚德 |
sz300296 |
10.03 |
9.77 |
10.01 |
1.01% |
1.33% |
28.93% |
266608 |
2.6339 |
181.67% |
9.88 |
27.66% |
8.09 |
0.15% |
8.04 |
1.81% |
7.76 |
0.9% |
1.62% |
| 长方集团 |
sz300301 |
3.88 |
3.73 |
3.79 |
-0.79% |
0.24% |
-0.89% |
200026 |
0.7562 |
165.77% |
3.78 |
0.64% |
3.77 |
-0.48% |
3.78 |
-0.37% |
3.82 |
-0.83% |
-0.05% |
| 聚飞光电 |
sz300303 |
6.48 |
6.34 |
6.35 |
0.79% |
-0.83% |
4.29% |
337489 |
2.1608 |
29.01% |
6.4 |
13.45% |
5.81 |
-2.41% |
5.99 |
0.2% |
6.09 |
-0.38% |
2.03% |
| 麦捷科技 |
sz300319 |
15.86 |
15.2 |
15.49 |
-1.02% |
0.25% |
20.7% |
124467 |
1.9231 |
102.66% |
15.45 |
23.08% |
13.17 |
0.4% |
13.18 |
0.67% |
12.83 |
0.61% |
0.41% |
| 华灿光电 |
sz300323 |
12.96 |
12.65 |
12.73 |
-1.01% |
-0.56% |
75.98% |
99280 |
1.2709 |
102.16% |
12.8 |
83.49% |
7.89 |
7.11% |
7.52 |
3.89% |
7.23 |
0.86% |
1.24% |
| 中颖电子 |
sz300327 |
77.22 |
73.6 |
74.81 |
-0.9% |
-0.14% |
162.48% |
26748 |
2.0037 |
260.84% |
74.91 |
193.2% |
34.83 |
18.13% |
30.62 |
7.77% |
28.5 |
2.82% |
2% |
| 苏大维格 |
sz300331 |
34.8 |
33.6 |
34.42 |
0.35% |
1.03% |
53.76% |
30507 |
1.0393 |
142% |
34.07 |
62.48% |
24.29 |
4.94% |
23.13 |
3.03% |
22.39 |
1.25% |
0.67% |
| 科恒股份 |
sz300340 |
22.8 |
21.98 |
22.2 |
-2.76% |
-0.43% |
67.26% |
71001 |
1.5829 |
353.84% |
22.3 |
76.6% |
15.55 |
9.43% |
14.12 |
4.69% |
13.27 |
2.75% |
2.83% |
| 南大光电 |
sz300346 |
55.85 |
53.8 |
54.09 |
-1.83% |
-0.61% |
210.51% |
79318 |
4.3168 |
112.1% |
54.42 |
233.51% |
19.35 |
5.03% |
18.45 |
3.53% |
17.42 |
3.47% |
3.15% |
| 永贵电器 |
sz300351 |
17.31 |
16.13 |
16.4 |
-1.09% |
-1.03% |
61.34% |
84769 |
1.4046 |
199.5% |
16.57 |
88.75% |
12.95 |
32.97% |
11.58 |
19.85% |
10.17 |
8.45% |
0.85% |
| 扬杰科技 |
sz300373 |
78.2 |
74.55 |
77.11 |
-0.47% |
0.93% |
243.12% |
107092 |
8.1816 |
400.4% |
76.4 |
339.52% |
37.78 |
78.2% |
28.55 |
37.19% |
22.47 |
13.43% |
4.28% |
| 易事特 |
sz300376 |
11.67 |
11.15 |
11.42 |
3.07% |
-0.11% |
70.73% |
575503 |
6.5796 |
561.86% |
11.43 |
150.26% |
10.15 |
112.56% |
8.86 |
79.33% |
6.69 |
31.03% |
5.43% |
| 艾比森 |
sz300389 |
9.76 |
9.43 |
9.65 |
-0.52% |
1.1% |
-14.27% |
22560 |
0.2153 |
177.15% |
9.55 |
-13.49% |
10.69 |
-3.48% |
11.08 |
-1.08% |
11.26 |
-1.96% |
-0.27% |
| 中来股份 |
sz300393 |
18 |
16.9 |
17.26 |
2.43% |
-1.41% |
7.38% |
469405 |
8.2171 |
574.9% |
17.51 |
21.3% |
17.03 |
16.05% |
16.7 |
13.33% |
16.07 |
9.51% |
1.59% |
| 飞凯材料 |
sz300398 |
22.82 |
21.7 |
21.82 |
-0.82% |
-1.99% |
41.01% |
145844 |
3.2467 |
60.47% |
22.26 |
51.08% |
17.7 |
11.18% |
16.33 |
5.05% |
15.47 |
2.94% |
0.98% |
| 三环集团 |
sz300408 |
45.8 |
43.41 |
44.6 |
1.07% |
-0.02% |
77.61% |
154002 |
6.8698 |
91.54% |
44.61 |
96.79% |
32.41 |
22.71% |
28.39 |
10.29% |
25.11 |
4.79% |
0.96% |
| 红相股份 |
sz300427 |
14.28 |
13.99 |
14.15 |
0.14% |
0.21% |
-0.09% |
34718 |
0.4902 |
154.38% |
14.12 |
0.73% |
14.03 |
-0.06% |
14.08 |
-0.14% |
14.16 |
0.18% |
0.6% |
| 蓝思科技 |
sz300433 |
21.5 |
20.7 |
21.21 |
1.78% |
0.28% |
45.37% |
247501 |
5.2349 |
68.12% |
21.15 |
51.8% |
15.47 |
3.26% |
14.82 |
1.48% |
14.59 |
-0.28% |
0.23% |
| 乐凯新材 |
sz300446 |
9.58 |
9.12 |
9.47 |
3.05% |
0.45% |
-46.39% |
33732 |
0.318 |
12.2% |
9.43 |
-47.6% |
16.65 |
-2.43% |
17.21 |
-2.2% |
17.67 |
-0.69% |
0.73% |
| 汉邦高科 |
sz300449 |
7.65 |
7.45 |
7.52 |
-1.57% |
-0.08% |
-29.81% |
49723 |
0.3741 |
221.06% |
7.53 |
-26.99% |
9.8 |
-4.62% |
10.24 |
-2.37% |
10.71 |
-1.54% |
-1.27% |
| 全志科技 |
sz300458 |
78 |
74 |
75.11 |
-1.3% |
-0.98% |
102.83% |
153477 |
11.6413 |
164.11% |
75.85 |
137.95% |
50.73 |
39.4% |
42.88 |
18.51% |
37.03 |
6.13% |
1.7% |
| 惠伦晶体 |
sz300460 |
23.92 |
22.42 |
22.68 |
-2.45% |
-1.7% |
42.66% |
134776 |
3.1094 |
127.28% |
23.07 |
42.06% |
19.3 |
9.52% |
18.29 |
8.86% |
15.9 |
4.41% |
3.66% |
| 田中精机 |
sz300461 |
21.43 |
20.49 |
20.84 |
-2.84% |
0.35% |
-1.69% |
17782 |
0.3692 |
104.47% |
20.77 |
5.96% |
20.06 |
-0.74% |
20.32 |
-0.58% |
21.2 |
-1.54% |
-0.44% |
| 胜宏科技 |
sz300476 |
32.31 |
31.28 |
32.1 |
0.09% |
0.97% |
81.32% |
73511 |
2.337 |
177.2% |
31.79 |
95.79% |
20.61 |
10.54% |
18.63 |
4.62% |
17.7 |
2.15% |
1.57% |
| 润欣科技 |
sz300493 |
7.74 |
7.42 |
7.48 |
-2.09% |
-0.52% |
-18.62% |
39641 |
0.298 |
23.74% |
7.52 |
-13.24% |
8.52 |
-2.77% |
8.81 |
-1.56% |
9.19 |
-2.05% |
-0.42% |
| 捷捷微电 |
sz300623 |
36.6 |
35.53 |
36.05 |
-0.93% |
-0.29% |
24.49% |
262032 |
9.4732 |
220.43% |
36.15 |
37.13% |
32.38 |
17.23% |
30.45 |
8.7% |
28.96 |
3.06% |
0.24% |
| 圣邦股份 |
sz300661 |
347.73 |
335 |
336.8 |
-2.01% |
-0.88% |
273.77% |
7533 |
2.5595 |
88.93% |
339.78 |
35.99% |
261.9 |
0.23% |
266.25 |
-1.26% |
90.11 |
32.87% |
33.48% |
