食品、饮料板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600059	11.5	11.33	11.39	-0.35%	0.05%	28.06%	69055	0.786	221.81%	11.38	34.62%	9.74	10.66%	9.36	7.4%	8.89	2.95%	0.4%
sh600073	7.85	7.76	7.81	-0.26%	0.17%	-1.21%	39672	0.3093	59.84%	7.8	-1.45%	7.84	-0.15%	7.85	0.05%	7.91	-0.13%	0.23%
sh600084	4.26	4.14	4.18	-1.42%	0.24%	50.63%	39604	0.1651	61.5%	4.17	60.58%	2.87	6.37%	2.84	4.53%	2.78	2.43%	0.59%
sh600090	1.32	1.27	1.32	4.76%	0.76%	-58.49%	649863	0.851	94.7%	1.31	-68.53%	2.17	-46.95%	2.5	-38.91%	3.18	-22.42%	-1.76%
sh600127	8.41	8.35	8.37	-0.48%	0.01%	96.53%	74370	0.6224	161.4%	8.37	108.75%	5.09	16.04%	4.72	10.56%	4.26	3.59%	1.22%
sh600132	153	147.2	151.3	0.53%	0.39%	146.68%	20774	3.131	196.13%	150.72	187.84%	80.57	31.4%	70.9	19.33%	61.33	8.28%	1.36%
sh600186	3	2.88	2.97	3.13%	1.02%	6.3%	155172	0.4562	29.2%	2.94	5.8%	2.78	0.41%	2.76	-0.94%	2.79	-0.5%	1.1%
sh600191	4.2	4	4.14	2.48%	0.56%	-18.89%	41650	0.1714	228.69%	4.12	-21.94%	4.9	-2.9%	5.01	-1.34%	5.1	-0.5%	0.06%
sh600197	26.25	25.61	25.91	-0.27%	0.11%	54.84%	62781	1.6248	188.62%	25.88	63.13%	18.58	11.26%	17.55	7.14%	16.73	4.34%	1.09%
sh600199	16.66	16.36	16.49	-0.78%	0.13%	121.58%	123226	2.0292	333.37%	16.47	164.42%	9.26	35.94%	8.21	23.11%	7.44	13.91%	2.73%
sh600238	19.34	18.81	18.98	-1.61%	-0.14%	33.15%	154348	2.9336	870.31%	19.01	222.35%	17.75	180.85%	16.89	154.41%	14.26	97.45%	13.7%
sh600251	8.86	8.61	8.83	1.49%	1.15%	50.07%	67964	0.5933	293.96%	8.73	58.68%	6.54	5.8%	6.22	4.02%	5.88	2.09%	1.47%
sh600275	3.05	2.94	2.99	0%	0.03%	28.77%	32067	0.0958	88.27%	2.99	36.58%	2.36	3.18%	2.33	1.23%	2.32	1.23%	0.66%
sh600298	55.73	54.87	55.6	0.18%	0.51%	76.67%	25283	1.3986	222.49%	55.32	80.76%	34.4	7.13%	32.88	4.82%	31.47	2.25%	1.29%
sh600300	3.98	3.8	3.92	3.16%	0.51%	28.36%	170425	0.6645	114.42%	3.9	29.36%	3.23	3.88%	3.14	2.88%	3.05	1.4%	0.36%
sh600305	15.1	14.8	14.98	-1.06%	0.47%	0.95%	108440	1.6168	64.97%	14.91	-1.73%	15.01	0.29%	14.95	0.24%	14.84	-0.03%	0.3%
sh600365	4.04	3.9	3.98	0%	0.89%	-3.63%	57430	0.2265	30.89%	3.95	-6.05%	4.07	-1.47%	4.11	-0.6%	4.13	-0.27%	0.14%
sh600429	5.64	5.51	5.6	-0.36%	0.87%	2.51%	68881	0.3824	341.17%	5.55	2.38%	5.5	0.92%	5.48	0.72%	5.46	0.5%	0.32%
sh600438	45.7	43.97	45.05	2.46%	0.01%	113.93%	604650	27.2365	506.09%	45.05	245.64%	32.44	115.73%	27.01	75.54%	21.06	39.33%	5.32%
sh600519	1990	1950	1972	0.01%	0.17%	62.35%	17709	34.8645	154.21%	1968.75	66.79%	1354.67	9.09%	1261.79	4.89%	1214.67	2.52%	0.7%
sh600543	6.8	6.66	6.76	-0.15%	0.58%	15.56%	28422	0.191	122.03%	6.72	16.29%	6.01	2.35%	5.92	1.5%	5.85	0.75%	0.32%
sh600559	24	23.46	23.88	0.97%	0.43%	76.33%	227384	5.4068	354.59%	23.78	111.14%	16.46	32.49%	14.86	21.73%	13.54	12.95%	2.17%
sh600573	8.69	8.54	8.67	0.12%	0.57%	28.92%	18066	0.1557	223.98%	8.62	30.73%	7.11	5.35%	6.91	3.67%	6.73	1.95%	0.84%
sh600597	14.04	13.88	13.93	-0.64%	0.07%	13.55%	81718	1.1375	98.13%	13.92	10.21%	12.78	2.03%	12.57	1.28%	12.27	0.85%	0.69%
sh600600	104.33	98.51	101.91	1.11%	-0.23%	83.33%	37762	3.8572	119.44%	102.15	97.79%	66.4	15.19%	60.63	9.28%	55.59	4.17%	0.44%
sh600616	7.04	6.92	6.99	-0.57%	0.39%	33.27%	52677	0.3667	224.2%	6.96	38.73%	5.8	11.44%	5.54	7.89%	5.25	3.5%	0.87%
sh600695	6.22	5.83	6.09	2.87%	0.63%	-31.22%	88514	0.5356	11.42%	6.05	-32.21%	8.88	-7.06%	9.42	0.98%	8.85	0.14%	3.39%
sh600702	251.3	242.73	246.6	0.08%	-0.4%	447.03%	43075	10.6649	455.18%	247.59	725.33%	75.92	102.7%	58.44	62.44%	45.08	32.59%	6.53%
sh600737	9.48	9.34	9.46	0.21%	0.6%	11.31%	135348	1.2727	201.3%	9.4	11.11%	8.8	2.49%	8.66	1.76%	8.5	0.8%	0.46%
sh600779	142.6	138.35	140.18	-0.23%	-0.11%	138.92%	31583	4.4319	299.68%	140.33	170.96%	68.34	19.46%	62.97	12.8%	58.67	6.8%	1.62%
sh600809	328.63	320	322.16	-0.72%	-0.45%	219.34%	34780	11.2554	189.64%	323.62	264.04%	133.72	26.62%	111.21	14.39%	100.88	7.75%	1.42%
sh600872	33.62	32.65	33.53	1.15%	1.42%	-11.5%	61433	2.031	107.05%	33.06	-16.15%	37.6	-0.7%	37.72	-0.53%	37.89	-0.57%	-0.29%
sh600873	7.38	7.26	7.29	-0.27%	-0.25%	50.62%	158694	1.1596	534.37%	7.31	64.74%	5.5	12.36%	5.16	7.86%	4.84	4.49%	3.23%
sh600887	40.13	39.28	40.03	0.33%	0.86%	27.94%	327529	12.9988	172.6%	39.69	27.89%	33.57	5.22%	32.38	3.19%	31.29	1.47%	0.38%
sh600962	9.85	9.55	9.6	-4%	-0.36%	14.41%	63861	0.6152	142.17%	9.64	18.06%	8.84	6.53%	8.58	3.98%	8.39	2.65%	0.67%
sh601579	10.88	10.64	10.8	0.19%	0.58%	13.59%	61264	0.6578	415.29%	10.74	25.33%	10.28	17.56%	9.94	13.22%	9.51	7.41%	0.75%
sh603027	24.08	23.31	23.55	-1.96%	0.19%	10.07%	51531	1.2112	220.13%	23.51	11.26%	22.13	3.26%	21.83	2.32%	21.4	0.87%	0.32%
sh603156	29.07	28.46	28.77	-2.04%	-0.16%	0.76%	34596	0.9969	108.63%	28.82	-0.29%	28.75	0.22%	28.68	0.11%	28.55	0.13%	0.18%
sh603198	69.93	67.67	69	0%	0.41%	192.35%	53576	3.6815	306.73%	68.72	247.03%	32.31	42.39%	27.33	25.52%	23.6	11.93%	2.46%
sh603288	112.35	107.68	109.53	-1.81%	0.51%	2.55%	50410	5.4935	149.72%	108.98	1.74%	108.12	0.94%	107.54	0.6%	106.81	0.26%	-0.02%
sh603299	10.4	10.03	10.34	1.87%	1.18%	30.69%	141776	1.4488	340.81%	10.22	46.82%	9.14	20.61%	8.61	13.69%	7.91	6.43%	1.04%
sh603317	24.58	24.2	24.31	-1.58%	-0.05%	-42.42%	22080	0.537	243.13%	24.32	-45.81%	35.6	-11.52%	39.24	-6.05%	42.22	-2.52%	-1.39%
sh603369	57.34	55.85	56.54	-0.49%	-0.17%	75.6%	58453	3.3104	173.55%	56.63	75.22%	35.22	6.13%	34.12	4.75%	32.2	2.77%	0.95%
sh603536	10.1	9.92	10.02	0.2%	0.31%	-49.65%	10528	0.1051	11.81%	9.99	-56.65%	22.21	0.31%	21.77	1.07%	19.9	1.09%	3.64%
sh603589	67.2	65.08	66.76	0.57%	0.69%	21.07%	50731	3.3635	209.61%	66.3	20.2%	58.24	4.67%	56.81	3.52%	55.14	1.73%	0.37%
sh603609	9.24	9.14	9.17	-0.43%	0%	-21.5%	13415	0.123	21.96%	9.17	-22.31%	11.54	-0.43%	11.55	-0.29%	11.68	-0.29%	-0.07%
sh603696	9.25	9.11	9.17	-0.43%	0.27%	7.18%	10406	0.0951	113.36%	9.15	8.67%	8.55	0.56%	8.52	0.49%	8.56	0.22%	0.23%
sh603779	8.18	7.77	8.06	-4.39%	1.18%	19.98%	167241	1.3322	92.31%	7.97	31.75%	7.46	17.06%	7.1	10.21%	6.72	7.69%	1.4%
sh603866	30.99	30.24	30.94	0.78%	0.82%	-24.4%	18520	0.5683	132.51%	30.69	-27.96%	38.14	-3.47%	39.35	-2.12%	40.92	-1.3%	-0.79%
sh900919	0.19	0.19	0.19	0%	-0.52%	-48.93%	3660	0.0007	47.08%	0.19	-48.38%	0.34	-8.42%	0.37	-0.79%	0.37	-1.58%	-0.23%
sz000019	6.71	6.65	6.7	0%	0.38%	10.47%	10782	0.0719	51.33%	6.68	10.08%	6.11	0.38%	6.09	0.51%	6.07	0.1%	0.2%
sz000048	17.27	17.06	17.17	-0.46%	0.16%	-19.17%	8259	0.1415	121.43%	17.14	-21.18%	20	-4.8%	20.6	-2.54%	21.24	-1.41%	-0.27%
sz000529	5.79	5.72	5.76	-0.17%	0.23%	-14.38%	14809	0.0851	31.87%	5.75	-16.56%	6.75	-0.28%	6.74	-0.09%	6.73	-0.05%	0.3%
sz000557	3.71	3.66	3.67	-1.08%	-0.14%	7.66%	31269	0.1149	81.36%	3.68	6.81%	3.46	0.85%	3.44	0.53%	3.41	0.35%	0.21%
sz000568	254.9	245.61	246.76	-2.2%	-1.16%	142.81%	106583	26.6093	156.93%	249.66	190.01%	120.95	25.23%	110.44	18.15%	101.63	12.12%	1.3%
sz000596	270	259.11	263.46	-0.21%	0.26%	97.85%	14795	3.8878	97.17%	262.78	97.77%	151.73	9.02%	142.88	6.86%	133.16	3.97%	0.88%
sz000639	4.9	4.85	4.88	0%	0.14%	8.18%	45684	0.2226	89.24%	4.87	7.87%	4.56	1.05%	4.51	0.52%	4.51	0.18%	0.26%
sz000702	4.8	4.67	4.71	-1.67%	-0.32%	-17.83%	20265	0.0957	29.17%	4.73	-17.3%	5.55	-1.61%	5.64	-0.91%	5.73	-0.47%	0.08%
sz000716	3.28	3.23	3.24	-0.92%	-0.31%	-10.45%	45645	0.1483	48.09%	3.25	-14.67%	3.77	0.69%	3.7	0.43%	3.62	0.31%	1.66%
sz000729	6.9	6.81	6.83	-0.15%	-0.28%	6.42%	75583	0.5176	124.81%	6.85	5.81%	6.57	1.4%	6.47	0.81%	6.42	0.33%	0.24%
sz000752	5.89	5.68	5.72	-1.89%	-0.18%	19.62%	16312	0.0934	37.93%	5.73	26.41%	4.77	-1.15%	4.81	-0.98%	4.78	0.38%	1.92%
sz000799	250.66	240.78	245.43	0.94%	-0.4%	490.59%	43931	10.8249	182.38%	246.41	583.55%	64.72	55.96%	47.7	24.05%	41.56	10.02%	1.18%
sz000848	10.43	10.28	10.31	0.29%	-0.29%	27.22%	93862	0.9704	158.04%	10.34	31.89%	8.6	6.57%	8.35	4.59%	8.1	2.58%	0.48%
sz000858	234	229	232.8	1.46%	0.24%	64.59%	178408	41.4323	131.38%	232.23	74.33%	157.32	12.49%	148.99	8.56%	141.44	4.94%	0.61%
sz000860	41.2	38.72	40.35	2.86%	0.84%	-9.98%	592667	23.7153	94.62%	40.02	-23.96%	42.6	-15.75%	43.63	-11.81%	44.82	-7.78%	-0.18%
sz000869	31.81	31.36	31.71	0.32%	0.3%	10.64%	12603	0.3984	92.88%	31.61	10.09%	29.42	1.93%	29.04	1.31%	28.66	0.69%	0.22%
sz000876	14.69	14.4	14.59	-1.35%	0.57%	-22.82%	266419	3.8651	50.47%	14.51	-27.56%	18.55	-2.87%	18.72	-1.76%	18.9	-1.22%	-0.56%
sz000893	20.44	19.2	20.08	3.61%	0.1%	93.28%	99246	1.9908	414.01%	20.06	225.81%	16.18	115.61%	13.78	73.97%	10.39	32.01%	3.97%
sz000895	30.26	29.69	29.84	-1.23%	-0.27%	2.74%	72134	2.1584	85.99%	29.92	3.1%	29.1	0.51%	28.91	0.4%	29.04	-0.02%	-0.09%
sz000911	11.5	11.3	11.4	0%	-0.01%	78.26%	39423	0.4494	288.35%	11.4	89.55%	8	20.69%	7.17	11.34%	6.4	4.14%	2.73%
sz000929	9.1	8.96	9.04	0%	0.17%	23.94%	26501	0.2391	195.43%	9.03	30.83%	7.94	10.46%	7.64	6.64%	7.29	3.32%	0.62%
sz000930	11.21	10.94	11.15	-0.18%	0.78%	50.53%	192577	2.1306	452.8%	11.06	66.21%	8.72	22.98%	8.05	15.18%	7.41	8.03%	2.67%
sz000972	3.25	3.08	3.25	4.84%	2.14%	-8.73%	63596	0.2023	222.98%	3.18	-7.87%	3.3	-2.46%	3.41	-2.11%	3.56	0.03%	0.72%
sz000995	24.23	23.35	23.83	-1.37%	0.24%	0.24%	56501	1.3431	47.71%	23.77	-2.15%	23.77	0%	23.77	0%	23.77	0%	-90%
sz002086	2.13	2.09	2.13	4.93%	0.05%	-40.42%	91802	0.1954	88.45%	2.13	-42.3%	3.04	-17.07%	3.31	-10.88%	3.58	-4.87%	-0.81%
sz002100	9.19	9	9.02	-1.85%	-0.34%	-24.2%	77350	0.7001	13.2%	9.05	-28.29%	12.15	0.73%	11.93	-0.05%	11.9	-0.25%	-0.01%
sz002124	6.46	6.34	6.35	-1.4%	-0.3%	-47.65%	135187	0.861	18.04%	6.37	-49.74%	11.75	-3.49%	11.95	-1.8%	12.13	-1.16%	0.15%
sz002157	9.72	9.56	9.64	-1.03%	0.35%	-37.9%	134146	1.2886	17.42%	9.61	-40.79%	15.6	-0.67%	15.61	-0.31%	15.52	-0.1%	0.4%
sz002216	18.55	18.15	18.49	0.49%	0.81%	30.02%	31492	0.5775	79.74%	18.34	30.09%	14.78	2.84%	14.47	1.05%	14.22	1.1%	1.47%
sz002220	0.27	0.25	0.26	4%	0%	-81.68%	171468	0.0446	9.13%	0.26	-82.19%	1.14	-24.2%	1.33	-12.76%	1.42	-5.4%	0.59%
sz002286	14.09	13.62	13.7	-2.49%	-0.6%	65.86%	95852	1.3209	519.74%	13.78	130.22%	11.32	66.28%	10.04	44.39%	8.26	20.28%	4.19%
sz002299	21.99	21.45	21.52	-0.88%	-0.83%	-10.85%	44344	0.9622	17.3%	21.7	-9.37%	23.77	-0.87%	24.07	-0.64%	24.14	-0.19%	0.05%
sz002304	175.6	168.88	175.18	-0.98%	1.32%	45.31%	109017	18.8491	169.66%	172.9	56.41%	138.02	19.42%	130.52	14.12%	120.56	7.82%	1.38%
sz002311	68.88	66.9	67.44	-0.97%	-0.66%	86.06%	34034	2.3105	73.43%	67.89	89.47%	40.54	7.12%	38.56	4.59%	36.25	2.82%	1.15%
sz002329	4.21	4.16	4.19	0%	0.19%	2.12%	25907	0.1083	49.68%	4.18	-4.46%	4.27	0.73%	4.19	0.31%	4.1	0.27%	0.63%
sz002330	6.2	6.09	6.17	-0.8%	0.8%	-23.35%	29569	0.1809	24.26%	6.12	-21.36%	7.56	-2.9%	7.76	-1.1%	8.05	-1.77%	-0.56%
sz002385	9.2	9	9.12	-1.3%	0.52%	85.78%	607049	5.5075	274.98%	9.07	82.25%	5.63	16.98%	5.28	12.43%	4.91	7.96%	2.07%
sz002387	8.86	8.72	8.73	-1.58%	-0.31%	-44.97%	35446	0.3103	19.87%	8.76	-44.23%	15.71	-1.27%	15.74	-1.28%	15.86	-0.71%	-0.27%
sz002461	9.15	9.05	9.09	-0.11%	0.04%	25.59%	32529	0.2955	88.54%	9.09	26.79%	7.34	2.23%	7.27	1.57%	7.24	0.6%	0.16%
sz002481	9	8.91	8.97	-0.11%	0.3%	15.04%	41496	0.3711	21.92%	8.94	12.2%	7.98	0.8%	7.89	0.22%	7.8	0.34%	0.55%
sz002495	2.45	2.41	2.45	0.41%	0.74%	-12.25%	72665	0.1767	211.88%	2.43	-15.47%	2.65	-4.65%	2.73	-2.66%	2.79	-1.39%	-0.3%
sz002507	32.91	31.88	32.83	1.74%	1.12%	21.66%	60150	1.9528	76.15%	32.47	20.23%	28.17	2.8%	27.43	1.28%	26.99	0.61%	0.05%
sz002515	5.75	5.64	5.68	-0.87%	0.11%	6.15%	95701	0.543	60.8%	5.67	4.6%	5.44	0.87%	5.38	0.77%	5.35	0.09%	0.11%
sz002548	5.69	5.63	5.65	-1.05%	0%	-34.39%	31355	0.1771	30.88%	5.65	-35.86%	8.27	-2.3%	8.4	-1.28%	8.61	-0.58%	0.14%
sz002557	56.7	53.52	54.68	1.07%	-0.84%	53.63%	29859	1.6464	64.36%	55.14	64.4%	38.03	8.12%	36.37	4.47%	35.59	2.62%	0.31%
sz002567	6.5	6.29	6.35	-2.31%	-0.05%	-27.75%	131203	0.8334	31.4%	6.35	-28.61%	8.42	-2.72%	8.6	-1.29%	8.79	-0.83%	0.1%
sz002570	4.84	4.77	4.81	-0.41%	0.15%	-9.38%	65698	0.3155	153.43%	4.8	-9.93%	5.17	-1.97%	5.24	-1.05%	5.31	-0.76%	-0.37%
sz002582	8.24	8.18	8.2	-0.37%	-0.05%	-1.09%	13515	0.1108	69.41%	8.2	-1.94%	8.36	0.04%	8.33	0.11%	8.29	0.02%	0.14%
sz002604	0.27	0.24	0.25	-7.41%	-2.34%	-2.34%	320602	0.0819	19.72%	0.26	-86.94%	0.26	-87.75%	0.26	-88.15%	0.26	-89.06%	-8.64%
sz002626	31.38	30.33	30.55	-2.15%	-0.22%	50.69%	31933	0.9776	160.95%	30.62	57.2%	22.75	9.07%	21.33	3.85%	20.27	2.18%	1.24%
sz002646	20.45	19.84	20.09	-0.89%	-0.18%	64.66%	51577	1.038	295.24%	20.13	88.53%	15.02	31.66%	13.33	18.4%	12.2	9.98%	1.63%
sz002650	5.97	5.74	5.95	2.76%	1.76%	50.82%	149062	0.8715	318.08%	5.85	62.9%	4.58	12.42%	4.25	7.49%	3.95	3%	1.08%
sz002661	11.55	11.4	11.47	-0.69%	0.21%	1.78%	26861	0.3074	176.22%	11.45	0.87%	11.35	0.59%	11.28	0.46%	11.27	0.06%	0.16%
sz002695	14.15	13.95	14.07	-0.07%	0.46%	-11.7%	12306	0.1723	109.91%	14.01	-13.67%	15.9	-0.61%	15.91	0.01%	15.94	-0.38%	-0.31%
sz002696	5.28	5.15	5.17	-1.9%	-0.21%	-13.95%	23507	0.1217	17%	5.18	-13.36%	5.99	-1.51%	6.08	-0.12%	6.01	0.05%	0.94%
sz002702	5.99	5.8	5.92	2.6%	-0.05%	30.28%	112582	0.6668	105.99%	5.92	37.62%	4.93	10.47%	4.75	7.59%	4.54	4.38%	0.44%
sz002714	53.1	51.5	52.21	-2.08%	0.39%	-33.6%	235145	12.2288	83.5%	52.01	-41.11%	75.62	-6.81%	77.19	-4.83%	78.63	-3.1%	-0.74%
sz002726	11	10.75	10.79	-0.65%	-0.36%	48.66%	68277	0.7393	408.68%	10.83	55.39%	7.98	9.38%	7.57	5.65%	7.26	2.02%	2.18%
sz002732	25.84	25.35	25.52	-1.24%	0.11%	14.57%	8904	0.2269	76.33%	25.49	15.81%	22.72	2.85%	22.37	1.52%	22.28	0.53%	0.16%
sz002746	6.81	6.75	6.8	0.3%	0.13%	-55.16%	38468	0.2612	31.75%	6.79	-56.42%	13.6	-6.21%	14.38	-3.72%	15.17	-1.66%	-0.45%
sz002770	2.42	2.28	2.4	4.35%	2.17%	-0.58%	163143	0.3832	54.3%	2.35	-3.29%	2.38	-1.89%	2.41	-0.86%	2.41	0.25%	0.42%
sz002840	12.38	11.6	12.35	6.47%	3.07%	-12.1%	129604	1.5528	123.88%	11.98	-27.42%	12.63	-19.28%	13.31	-13.07%	14.05	-8.66%	-0.68%
sz002910	10.75	10.48	10.57	-1.49%	0.12%	-5.2%	24929	0.2631	171.48%	10.56	-7.12%	11.01	-1.33%	11.1	-0.68%	11.15	-0.54%	0.07%
sz200019	3.57	3.52	3.52	-0.85%	-0.62%	4.67%	24	0	4.93%	3.54	3.54%	3.37	1.28%	3.35	1.08%	3.36	0.06%	0.07%
sz200596	113.81	112.39	112.74	-0.52%	-0.05%	66.26%	316	0.0356	46.34%	112.8	60.44%	73.1	2.73%	71.15	1.72%	67.81	1.28%	1.05%
sz200869	14	13.85	14	0.65%	0.37%	-7.48%	739	0.0103	105.65%	13.95	-10.22%	15.22	0.15%	15.17	-0.01%	15.13	0.01%	0.03%
sz300138	15.1	14.72	14.8	-1.99%	-0.36%	89.21%	26613	0.3952	72.81%	14.85	99.96%	9.4	14.48%	8.45	6.9%	7.82	2.54%	0.8%
sz300146	23.85	23.55	23.75	0.34%	0.21%	45.12%	53499	1.2679	118.4%	23.7	45.1%	17.29	2.97%	16.71	1.64%	16.37	1%	0.86%
sz300149	14.26	13.99	14.12	-1.05%	0.26%	4.83%	30114	0.4241	187.75%	14.08	6.44%	13.49	1.37%	13.41	0.8%	13.47	0.15%	0.19%
sz300175	4.67	4.53	4.6	-1.71%	0.37%	-24.14%	47787	0.2189	90.44%	4.58	-24.33%	5.44	-6.57%	5.7	-4.02%	6.06	-1.77%	-0.33%
sz300268	19.23	17.22	17.5	-11.75%	-2.13%	17.7%	62918	1.1249	154.68%	17.88	30.58%	16.04	10.8%	15.38	7.76%	14.87	5.51%	0.58%
sz300381	10.72	10.34	10.43	-2.43%	-0.45%	2.88%	39494	0.4137	55.52%	10.48	6.4%	10.14	0.31%	10.15	-0.04%	10.14	0.38%	1.13%
sz300401	13.66	13.43	13.53	-0.73%	0.3%	9.15%	28169	0.3799	78.64%	13.49	8.39%	12.46	0.86%	12.39	0.52%	12.4	0.19%	0.26%