- 股票数据
- 板块组成
- 有色金属矿采选板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 中国石化 |
sh600028 |
4.22 |
4.18 |
4.2 |
0% |
0% |
-14.86% |
723360 |
3.0381 |
96.4% |
4.2 |
-17.64% |
4.81 |
-2.8% |
4.88 |
-1.84% |
4.93 |
-1.32% |
-0.09% |
| 广汇能源 |
sh600256 |
6.66 |
6.09 |
6.53 |
6.53% |
1.35% |
33.57% |
1623630 |
10.461 |
514.28% |
6.44 |
90.82% |
5.87 |
57.48% |
5.49 |
42.25% |
4.89 |
24.37% |
2.93% |
| 洲际油气 |
sh600759 |
2.55 |
2.48 |
2.54 |
2.01% |
0.79% |
-6.07% |
433337 |
1.092 |
159.33% |
2.52 |
-9.49% |
2.62 |
-2.8% |
2.66 |
-1.31% |
2.7 |
-0.98% |
-0.04% |
| 新潮能源 |
sh600777 |
2.12 |
2.05 |
2.1 |
1.45% |
0.29% |
0.72% |
881433 |
1.8457 |
142.87% |
2.09 |
-0.34% |
2.09 |
0.19% |
2.08 |
0.39% |
2.09 |
-0.38% |
0.09% |
| 中国海油 |
sh600938 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 中国石油 |
sh601857 |
4.97 |
4.89 |
4.93 |
0.2% |
0.08% |
-12.76% |
622749 |
3.0675 |
219.1% |
4.93 |
-15.53% |
5.45 |
-3.45% |
5.57 |
-1.83% |
5.65 |
-1.11% |
-0.32% |
| 蓝焰控股 |
sz000968 |
11.64 |
11.18 |
11.49 |
0.35% |
0.85% |
8.65% |
125450 |
1.4292 |
534.61% |
11.39 |
11.09% |
10.95 |
5.9% |
10.77 |
4.33% |
10.58 |
2.05% |
0.19% |
| 沃施股份 |
sz300483 |
19.09 |
18.74 |
18.81 |
-1% |
-0.47% |
-40.48% |
25309 |
0.4783 |
370.43% |
18.9 |
-51.05% |
28.34 |
-17.69% |
29.84 |
-13.68% |
31.6 |
-9.32% |
-2.29% |
