- 股票数据
- 板块组成
- 黑色金属矿采选板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| *ST创兴 |
sh600193 |
7.36 |
7.23 |
7.25 |
-1.23% |
-0.28% |
72.21% |
19767 |
0.1437 |
242.96% |
7.27 |
88.76% |
4.64 |
8.93% |
4.45 |
6.32% |
4.21 |
3.38% |
1.64% |
| 宏达矿业 |
sh600532 |
16.95 |
15.21 |
16.72 |
-1.07% |
3.49% |
309.7% |
33203 |
0.5364 |
28.45% |
16.16 |
324.3% |
4.63 |
11.56% |
4.34 |
7.92% |
4.08 |
4.15% |
0.03% |
| 广泽股份 |
sh600882 |
62.33 |
59.8 |
60.24 |
-2.37% |
-0.74% |
256.47% |
23974 |
1.4549 |
416.45% |
60.69 |
322.09% |
25.97 |
33.63% |
19.15 |
14.45% |
16.9 |
8.5% |
4.67% |
| 海南矿业 |
sh601969 |
13.12 |
12.66 |
12.83 |
1.26% |
-0.68% |
53.91% |
243424 |
3.1445 |
611.31% |
12.92 |
122.44% |
10.91 |
67.47% |
9.76 |
47.03% |
8.34 |
27.08% |
5.2% |
| *ST地矿 |
sz000409 |
5.25 |
5.18 |
5.23 |
-0.19% |
0.29% |
3.38% |
19159 |
0.0999 |
149.7% |
5.22 |
8.07% |
4.9 |
-0.31% |
4.96 |
0.06% |
5.06 |
0.32% |
0.6% |
| 钒钛股份 |
sz000629 |
3.93 |
3.75 |
3.87 |
2.93% |
0.13% |
19.48% |
1340500 |
5.181 |
508.53% |
3.87 |
31.47% |
3.57 |
14.69% |
3.38 |
9.11% |
3.24 |
5.95% |
1.58% |
| *ST金岭 |
sz000655 |
8.85 |
8.66 |
8.78 |
1.04% |
0.24% |
53.47% |
79784 |
0.6988 |
136.5% |
8.76 |
58.64% |
6.27 |
7.89% |
5.96 |
4.84% |
5.72 |
2.74% |
0.69% |
| 西藏矿业 |
sz000762 |
58.48 |
55.96 |
56.6 |
-2.5% |
-0.64% |
229.47% |
194304 |
11.0687 |
822.64% |
56.97 |
671.04% |
29.93 |
138.36% |
20.45 |
68.3% |
17.18 |
49.73% |
27.2% |
