- 股票数据
- 板块组成
- 石油和天然气开采板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 中国石化 |
sh600028 |
4.22 |
4.18 |
4.2 |
0% |
0% |
-14.86% |
723360 |
3.0381 |
96.4% |
4.2 |
-17.64% |
4.81 |
-2.8% |
4.88 |
-1.84% |
4.93 |
-1.32% |
-0.09% |
| 广汇能源 |
sh600256 |
6.66 |
6.09 |
6.53 |
6.53% |
1.35% |
33.57% |
1623630 |
10.461 |
514.28% |
6.44 |
90.82% |
5.87 |
57.48% |
5.49 |
42.25% |
4.89 |
24.37% |
2.93% |
| 申能股份 |
sh600642 |
6.74 |
6.55 |
6.59 |
0.92% |
-0.68% |
8.75% |
242229 |
1.6072 |
153.52% |
6.64 |
14.57% |
6.36 |
8.36% |
6.22 |
5.99% |
6.06 |
2.24% |
-0.09% |
| 中国石油 |
sh601857 |
4.97 |
4.89 |
4.93 |
0.2% |
0.08% |
-12.76% |
622749 |
3.0675 |
219.1% |
4.93 |
-15.53% |
5.45 |
-3.45% |
5.57 |
-1.83% |
5.65 |
-1.11% |
-0.32% |
