智能交通板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600100	5.62	5.56	5.6	-0.18%	0.23%	-35.87%	78514	0.4386	23.5%	5.59	-36.11%	8.33	-2.14%	8.5	-0.84%	8.73	-1.03%	-0.14%
sh600289	4.05	4.02	4.02	-0.99%	-0.17%	12.23%	17585	0.0708	40.53%	4.03	14.49%	3.52	-0.96%	3.6	-0.42%	3.58	0.76%	1.84%
sh600476	11.36	11.13	11.31	0.09%	0.69%	-21.55%	18988	0.2132	38.37%	11.23	-23.44%	13.6	-5.32%	14.19	-2.12%	14.42	-1.37%	-0.22%
sh600718	11.05	10.69	10.81	-0.92%	-0.27%	-4.07%	152598	1.6539	113.3%	10.84	-3.39%	11.03	-1.07%	11.1	-0.75%	11.27	-0.87%	-0.12%
sh600845	65.35	63.5	64.85	0.06%	0.93%	84.93%	34189	2.1966	87.05%	64.25	96.96%	41.02	10.06%	37.57	4.73%	35.07	1.24%	0.03%
sh601989	4.26	4.17	4.25	1.43%	1%	-15.56%	850892	3.5805	109.27%	4.21	-19.79%	4.7	-4.69%	4.88	-2.44%	5.03	-1.86%	-0.35%
sh603636	8.88	8.67	8.72	-2.13%	-0.22%	-24.17%	31557	0.2757	39.26%	8.74	-22.81%	10.81	-4.02%	11.24	-1.87%	11.5	-0.83%	0.17%
sh603869	9.68	9.35	9.43	-1.87%	0.02%	-20.74%	18910	0.1782	112.99%	9.43	-20.62%	11.07	-3.96%	11.5	-2.03%	11.9	-1.37%	-0.52%
sz000058	6.09	6	6.01	-0.5%	-0.15%	-20.82%	32761	0.1971	44.95%	6.02	-18.03%	7.15	-2.28%	7.32	-0.61%	7.59	-0.89%	-0.38%
sz002073	8.93	8.66	8.73	-1.02%	-0.32%	64.78%	205414	1.799	362.78%	8.76	87.9%	6.6	27.58%	5.82	14.57%	5.3	6.18%	1.9%
sz002131	2.39	2.35	2.37	-1.66%	0%	-14.53%	975203	2.3113	54.29%	2.37	-20.4%	2.84	-1.74%	2.91	0.38%	2.77	1.39%	1.9%
sz002232	17.95	17.95	17.95	9.99%	0%	85.63%	53707	0.964	210.34%	17.95	105.85%	10.92	22.46%	10.16	13.9%	9.67	7.98%	0.65%
sz002236	24.96	24.55	24.65	-0.69%	-0.51%	25.62%	124306	3.0797	63.44%	24.78	24.08%	20.38	1.78%	20.04	0.93%	19.62	0.32%	0.87%
sz002253	14.36	13.94	14.04	-1.61%	0.01%	-2.67%	16854	0.2366	145.66%	14.04	-2.71%	14.34	-1.26%	14.51	-0.07%	14.43	-0.16%	0.12%
sz002296	7.25	7.12	7.15	-1.11%	-0.2%	-12.85%	19983	0.1431	13.64%	7.16	-10.4%	7.92	-1.25%	8.05	-0.68%	8.2	-0.87%	0.13%
sz002316	4.06	3.95	4	-1.48%	0.45%	-47.88%	46728	0.186	122.29%	3.98	-46.62%	6.86	-6.55%	7.27	-3.8%	7.67	-2.44%	-1.4%
sz002331	8.64	8.28	8.28	-4.28%	-1.13%	-13.84%	36269	0.3037	121.86%	8.38	-14.38%	9.04	-5.5%	9.33	-2.82%	9.61	-1.68%	-0.23%
sz002373	15.65	15.09	15.38	0.07%	0.29%	-14.99%	154292	2.366	102.89%	15.34	-15.82%	17.02	-4.92%	17.81	-2.34%	18.09	-0.87%	0.18%
sz002401	10.21	9.95	10.16	-0.49%	0.82%	-8.45%	37563	0.3785	71.56%	10.08	-11.22%	10.71	-2.98%	10.94	-1.49%	11.1	-0.86%	0.01%
sz002405	15.7	14.66	15.03	-4.33%	-0.01%	-6.55%	1240269	18.6431	156%	15.03	-6.11%	15.37	-3.33%	15.61	-2.37%	16.08	-2.21%	-0.39%
sz002415	50.39	48.88	49.92	3.14%	0.19%	46.04%	352689	17.5734	194.66%	49.83	51.94%	38.33	10.27%	36.4	6.5%	34.18	2.43%	0.88%
sz002512	3.22	3.09	3.17	-1.55%	0.83%	-49.49%	218082	0.6856	47.51%	3.14	-51.93%	5.91	-6.95%	6.21	-2.38%	6.28	-0.11%	1.35%
sz002609	10.89	10.2	10.89	10%	2.76%	16.5%	281969	2.9881	36.14%	10.6	23.7%	10.08	17.93%	9.77	13.75%	9.35	7.64%	0.09%
sz300007	27.8	26.3	26.64	-4.79%	-1.13%	53.3%	114701	3.0904	112.72%	26.94	66.77%	19.64	9.77%	18.28	4.34%	17.38	1.95%	1.35%
sz300020	8.28	8.05	8.18	-0.49%	0.78%	-3.23%	103226	0.8379	200.64%	8.12	-3.35%	8.27	-1.75%	8.37	-0.83%	8.45	-0.59%	0.01%
sz300024	10.27	10.09	10.17	-1.07%	0.18%	-26.66%	80313	0.8153	58.69%	10.15	-27.26%	13.02	-3.84%	13.53	-1.7%	13.87	-1.32%	-0.18%
sz300098	5.35	4.93	5.33	4.1%	5.19%	-6.9%	638046	3.2328	202.91%	5.07	-15.92%	5.48	-4.52%	5.64	-1.94%	5.73	-1.54%	0.01%
sz300168	12.11	11.84	12.11	0.67%	1.39%	-24.03%	67147	0.8019	28.9%	11.94	-23.16%	14.81	-4.4%	15.52	-1.21%	15.94	-1.4%	-0.54%
sz300209	9.72	8.11	9.72	20%	8.23%	-23.21%	295641	2.6552	134.15%	8.98	-40.49%	11	-13.75%	12.01	-7.29%	12.66	-4.23%	-0.14%
sz300212	31.24	30.45	30.84	-0.84%	0.07%	-7.78%	37607	1.1589	172.47%	30.82	-7.11%	32.57	-2.1%	33.23	-1.17%	33.44	-0.49%	0.07%
sz300270	6.78	6.47	6.57	-2.23%	0.24%	-21.94%	30270	0.1983	42.3%	6.55	-20.37%	7.74	-4.33%	8.1	-1.57%	8.42	-1.67%	-0.28%
sz300287	5.25	5.01	5.24	1.75%	2.34%	27.18%	546343	2.7974	405.5%	5.12	32.11%	4.49	10.34%	4.3	6.21%	4.12	2.28%	1.23%
sz300552	33.4	32.3	33.29	0.24%	1.24%	-56.32%	28094	0.9238	139.73%	32.88	-60.97%	66.7	-12.29%	71.6	-8.31%	76.21	-4.49%	-1.9%