智能家居板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh601567	15.18	14.5	14.61	-2.92%	-0.74%	74.24%	99730	1.4679	336.98%	14.72	101.34%	10.68	21.99%	9.37	11.9%	8.39	6.32%	2.51%
sz000521	3.48	3.4	3.44	-0.58%	0.56%	1.54%	158418	0.542	134.36%	3.42	0.29%	3.41	0.32%	3.4	0.33%	3.39	0.09%	0.05%
sz002084	4.95	4.83	4.89	0.41%	0.16%	-25.61%	26932	0.1314	28.3%	4.88	-24.62%	6.19	-2.25%	6.34	-1.83%	6.57	-0.18%	0.23%
sz002121	5.9	5.76	5.79	-1.53%	-0.43%	26.36%	99352	0.5777	149.85%	5.82	37.1%	4.88	6%	4.71	3.56%	4.58	1.16%	1.04%
sz002139	20.85	19.4	20.39	2%	0.1%	177.26%	342124	6.9691	425.62%	20.37	269.82%	12.04	81.13%	9.33	42.42%	7.35	18.84%	4.7%
sz002402	27.69	26.65	26.96	0.41%	-0.7%	103.33%	82747	2.2465	41.61%	27.15	113.86%	14.76	9.46%	13.79	3.93%	13.26	1.55%	0.55%
sz002468	8.32	8.21	8.29	0.85%	0.3%	-54.22%	69900	0.5777	78.11%	8.27	-57.64%	15.91	-12.01%	17.67	-5.13%	18.11	-3.04%	-0.32%
sz300028	0.31	0.29	0.3	-3.23%	-1.32%	-1.32%	141327	0.043	1000%	0.3	0%	0.3	0%	0.3	0%	0.3	0%	0%
sz300131	8.08	7.45	7.99	6.11%	2.36%	38.36%	493282	3.8505	210.43%	7.81	46.8%	6.7	11.04%	6.22	5.89%	5.78	1.48%	0.75%
sz300155	6.77	6.55	6.62	-1.63%	0.21%	23.09%	26894	0.1776	80.37%	6.61	23.94%	5.6	3.33%	5.49	1.84%	5.38	0.79%	0.55%
sz300183	20.19	18.9	19.29	-2.08%	0.33%	26.99%	64134	1.2331	101.42%	19.23	31.13%	15.92	4.86%	15.52	1.92%	15.19	1.04%	0.73%
sz300247	3.82	3.67	3.71	-2.63%	-0.75%	23.67%	238109	0.89	392.75%	3.74	33.04%	3.37	12.83%	3.19	7.62%	3	3.94%	1.13%
sz300279	7.15	6.89	7.11	0.85%	1.85%	22.44%	93610	0.6535	28.38%	6.98	11.95%	6.21	2.14%	5.99	1.6%	5.81	0.71%	1.06%
sz300310	5.07	4.95	5.03	-0.59%	0.62%	-3.95%	79638	0.3981	78.94%	5	-1.96%	5.06	-1.25%	5.13	-0.64%	5.24	-0.91%	-0.05%
sz300312	3.22	3.06	3.17	2.26%	0.83%	-42.96%	89450	0.2812	9.14%	3.14	-45.09%	5.31	-2.89%	5.35	-2.31%	5.56	-1.06%	0.53%
sz300342	14.28	13.55	13.7	-3.39%	-0.52%	37.72%	73911	1.0178	110.6%	13.77	47.4%	10.69	6.72%	10.29	4.05%	9.95	2.73%	1.06%