燃料电池板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600192	4.76	4.64	4.67	-0.64%	-0.36%	-9.04%	27072	0.1268	42.26%	4.69	-7.85%	5	-1.63%	5.11	-0.95%	5.13	-0.08%	0.3%
sh600220	2.38	2.34	2.37	-0.42%	0.47%	4.87%	63757	0.1503	118.53%	2.36	3.74%	2.29	0.84%	2.27	0.58%	2.26	0.27%	0.45%
sh600390	5.32	5.2	5.27	1.15%	0.06%	-31.11%	219367	1.1554	31.05%	5.27	-36.52%	7.35	-5.82%	7.52	-3.98%	7.65	-2.61%	0.23%
sh600459	28.3	27.5	27.65	-0.32%	-0.61%	74.43%	60436	1.6813	101.05%	27.82	85.16%	17.74	7.95%	16.59	4.67%	15.85	2.78%	0.88%
sh600478	7.23	7.06	7.13	-0.7%	0.08%	59.83%	118315	0.8428	206.28%	7.12	64.05%	4.92	8.98%	4.67	5.04%	4.46	2.76%	1.85%
sh600636	10.14	10.01	10.12	0.4%	0.45%	1.11%	19373	0.1951	48.55%	10.08	-0.61%	10.13	-0.53%	10.14	0.39%	10.01	0.18%	0.63%
sh600686	6.31	6.17	6.3	0.16%	1.06%	-10.08%	34435	0.2146	53.49%	6.23	-11.52%	6.77	-2.42%	6.9	-1.19%	7.01	-0.87%	-0.08%
sh600846	8.09	7.99	8.01	-0.5%	-0.08%	-13.7%	16002	0.1282	7.6%	8.02	-13.36%	9.16	-0.39%	9.24	-0.33%	9.28	-0.04%	0.39%
sh600872	33.62	32.65	33.53	1.15%	1.42%	-11.5%	61433	2.031	107.05%	33.06	-16.15%	37.6	-0.7%	37.72	-0.53%	37.89	-0.57%	-0.29%
sh600875	22.6	21.57	22.07	0.73%	0.08%	59.71%	455058	10.0354	520.4%	22.05	141.83%	18.87	88.92%	16.36	58.38%	13.82	33.19%	4.01%
sz000571	3.11	2.95	3.08	4.05%	0.98%	11.27%	61866	0.1887	111.95%	3.05	9.56%	2.86	1.71%	2.83	1.09%	2.77	-0.36%	0.18%
sz000868	3.96	3.85	3.93	-1.01%	0.95%	-21.27%	78333	0.3049	21.34%	3.89	-29.03%	5.23	-0.15%	5.13	-0.1%	4.99	-0.06%	1.11%
sz002167	8.94	8.6	8.75	0.11%	0.06%	22.4%	127716	1.1168	314.43%	8.75	24.99%	7.73	5.82%	7.4	3.5%	7.15	2.14%	1.06%
sz002274	13.14	12.73	12.91	2.62%	-0.51%	81.37%	393215	5.1024	193.98%	12.98	100.56%	9.46	31.06%	7.93	13.58%	7.12	6.6%	1.61%
sz002549	17	15.95	16.34	-1.57%	-0.29%	113.9%	148332	2.4308	179.57%	16.39	168.31%	11.47	61.51%	8.57	25.02%	7.64	16.8%	2.23%
sz002592	8.13	7.62	8.13	5.04%	2.3%	-32.94%	126079	1.0019	71.96%	7.95	-42.73%	9.16	-29.87%	10.28	-20.83%	12.12	-10.87%	-0.7%
sz002639	9.36	8.82	8.89	0.45%	-1.35%	4.07%	416733	3.7557	84.6%	9.01	7.42%	8.75	2.63%	8.66	1.87%	8.54	0.86%	0.38%
sz300068	13.74	12.87	13.43	3.07%	-0.13%	15.8%	386161	5.1929	334.6%	13.45	24.62%	12.72	15.09%	12.16	9.35%	11.6	5.35%	0.98%
sz300228	10.74	10.05	10.23	-2.48%	-1.37%	46.25%	438122	4.544	584.16%	10.37	108.19%	9.26	67.5%	8.13	40.61%	7	21.89%	4.25%
sz300325	2.97	2.85	2.89	-0.35%	-0.89%	-18.52%	234943	0.685	19.48%	2.92	-7.99%	3.15	-2.4%	3.24	-1.72%	3.55	-1.36%	-0.47%
sz300408	45.8	43.41	44.6	1.07%	-0.02%	77.61%	154002	6.8698	91.54%	44.61	96.79%	32.41	22.71%	28.39	10.29%	25.11	4.79%	0.96%