汽车电子板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600081	13.88	13.31	13.78	1.32%	1.85%	12.78%	52422	0.7092	58.97%	13.53	15.56%	12.13	0.03%	12.18	-0.12%	12.22	0.18%	0.57%
sh600198	10.2	9.72	9.72	-4.99%	-1.08%	-10.08%	70879	0.6964	19.24%	9.83	-8.97%	10.61	-1.59%	10.75	-0.88%	10.81	-0.78%	0.31%
sh600525	6.21	6.1	6.13	-0.49%	-0.11%	3.18%	59281	0.3637	78.65%	6.14	4.1%	5.91	0.46%	5.89	0.26%	5.94	-0.22%	-0.21%
sh600654	1.93	1.86	1.93	2.66%	2.33%	11.69%	66043	0.1245	35.41%	1.89	-3.66%	1.93	1.1%	1.86	2.2%	1.73	1.35%	1.83%
sh600699	24.36	23.3	24.14	1.3%	0.95%	27.62%	546477	13.0678	190.22%	23.91	32.72%	21.39	14.07%	20.13	8.83%	18.92	4.74%	1.27%
sh600718	11.05	10.69	10.81	-0.92%	-0.27%	-4.07%	152598	1.6539	113.3%	10.84	-3.39%	11.03	-1.07%	11.1	-0.75%	11.27	-0.87%	-0.12%
sh600741	27.96	26.25	27.21	3.3%	-0.47%	7.54%	200165	5.4721	70.14%	27.34	5.6%	26.36	2.39%	26.03	2.14%	25.3	0.91%	0.08%
sh601689	60.28	54.18	55.89	-2.29%	-1.9%	99.88%	406821	23.177	221.58%	56.97	233.6%	40.36	106.53%	33.29	65.48%	27.96	40.31%	2.86%
sh601799	221	215	219.11	-0.03%	0.4%	123.69%	5037	1.0992	105.33%	218.24	134.69%	109.05	7.76%	104.67	5.66%	97.95	2.84%	1.16%
sh603788	15.34	14.91	15.03	-2.09%	-0.54%	-4.91%	25753	0.3891	292.17%	15.11	-7.36%	15.73	-1.2%	15.91	-0.52%	15.81	0.08%	0.05%
sz000030	8.12	7.74	7.77	-4.78%	-1.23%	34.31%	160802	1.265	583.52%	7.87	67.03%	6.9	36.53%	6.49	26.89%	5.79	13.84%	3.2%
sz000823	13.64	13.25	13.49	0.37%	0.66%	-7.15%	61860	0.829	19.16%	13.4	-1.19%	13.49	-4.08%	14.12	-0.86%	14.53	-0.11%	1.53%
sz000887	22.7	21.78	22.46	0.4%	1%	94.66%	240155	5.3405	422.89%	22.24	145.28%	14.24	35.61%	13.13	27.23%	11.54	16.41%	3.67%
sz000901	9.43	9.25	9.41	0.75%	0.8%	-14.03%	116460	1.0871	55.09%	9.34	-17.05%	10.34	-5.16%	10.71	-2.3%	10.95	-1.48%	0.09%
sz000988	30.09	29.25	29.72	-0.1%	0.33%	43.9%	83523	2.474	50.96%	29.62	46.69%	21.5	3.54%	20.95	2.01%	20.65	0.4%	0.4%
sz002048	23.76	22.78	23.22	-1.74%	0.26%	38.72%	203919	4.7225	119.56%	23.16	48.81%	17.96	7.2%	17.38	5.64%	16.74	3.65%	1.1%
sz002055	15.77	14.87	15.04	0.6%	-1.65%	17.31%	514540	7.8685	200.74%	15.29	42.98%	14.48	33.8%	13.72	25.53%	12.82	17.05%	0.54%
sz002232	17.95	17.95	17.95	9.99%	0%	85.63%	53707	0.964	210.34%	17.95	105.85%	10.92	22.46%	10.16	13.9%	9.67	7.98%	0.65%
sz002284	10.19	9.5	10.08	-1.27%	2.39%	72.31%	255094	2.5114	142.21%	9.85	91.96%	7.36	31.23%	6.39	15.01%	5.85	3.92%	1.95%
sz002368	28.58	27.89	28.13	-1.02%	0.19%	-28.56%	53280	1.4959	51.69%	28.08	-27.73%	36.21	-3.34%	37.68	-2.39%	39.38	-1.56%	0.08%
sz002405	15.7	14.66	15.03	-4.33%	-0.01%	-6.55%	1240269	18.6431	156%	15.03	-6.11%	15.37	-3.33%	15.61	-2.37%	16.08	-2.21%	-0.39%
sz002446	6.98	6.77	6.91	-0.29%	0.98%	-25.62%	117755	0.8058	67.36%	6.84	-24.75%	8.58	-3.56%	8.89	-1.81%	9.29	-1.42%	-0.69%
sz002456	8.73	8.49	8.71	-0.46%	1.29%	-45.91%	362081	3.1134	14.65%	8.6	-45.29%	14.53	-5.47%	15.49	-2.86%	16.1	-1.66%	0.45%
sz002463	15.25	14.55	15.25	2.69%	2.99%	-30.91%	256802	3.8023	73.47%	14.81	-33.9%	20.24	-4.43%	21.07	-2.65%	22.07	-2.27%	-0.9%
sz002635	17.58	16.78	16.9	-3.21%	-1.11%	-1.94%	91623	1.5657	45.92%	17.09	2.8%	16.87	-0.89%	17.15	-0.05%	17.23	-0.58%	0.17%
sz002664	22.95	22.1	22.8	0.18%	0.96%	44.75%	37597	0.849	232%	22.58	40.47%	17.44	7.18%	16.6	4.11%	15.75	1.68%	1.48%
sz300032	5.95	5.82	5.91	0.51%	0.41%	56.89%	72951	0.4293	110.9%	5.89	56.13%	4.16	6.94%	3.95	2.85%	3.77	1.52%	1.81%
sz300209	9.72	8.11	9.72	20%	8.23%	-23.21%	295641	2.6552	134.15%	8.98	-40.49%	11	-13.75%	12.01	-7.29%	12.66	-4.23%	-0.14%
sz300256	4.15	3.82	3.93	0.77%	-0.86%	-37.74%	419600	1.6632	21.15%	3.96	-34.33%	5.4	-10.92%	6.03	-4.84%	6.31	-3.08%	-0.3%
sz300304	7.46	7.15	7.17	-4.78%	-1.21%	45.41%	288328	2.0927	260.96%	7.26	65.29%	5.69	18.25%	5.27	10.36%	4.93	3.17%	0.75%
sz300496	157.97	154.01	154.99	-0.66%	-0.19%	218.86%	15470	2.4023	77.46%	155.29	243.62%	53.07	8.15%	49.68	3.62%	48.61	1.43%	0.28%