- 股票数据
- 板块组成
- 免疫治疗板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600196 |
52.88 |
51.81 |
51.87 |
-2.26% |
-0.51% |
78.28% |
156284 |
8.1476 |
247.21% |
52.13 |
96.03% |
34.37 |
19.07% |
31.7 |
12.21% |
29.09 |
6.14% |
1.78% |
|
sh600267 |
13.71 |
13.41 |
13.53 |
0.07% |
-0.03% |
37.49% |
56038 |
0.7584 |
69.1% |
13.53 |
37.96% |
10.1 |
2.64% |
9.94 |
1.71% |
9.84 |
0.41% |
-0.27% |
|
sh600568 |
2.1 |
1.98 |
2.05 |
2.5% |
-0.05% |
16.35% |
122042 |
0.2503 |
111.71% |
2.05 |
17.26% |
1.78 |
1.9% |
1.77 |
1.21% |
1.76 |
0.51% |
0.25% |
|
sh600572 |
4.35 |
4.29 |
4.32 |
-0.46% |
0.21% |
-29.52% |
125940 |
0.5429 |
18.91% |
4.31 |
-29.38% |
5.85 |
-2.01% |
5.94 |
-1.2% |
6.13 |
-0.85% |
-0.11% |
|
sh600645 |
21.23 |
20.84 |
21.07 |
-0.85% |
0.3% |
22.29% |
34815 |
0.7313 |
226.29% |
21.01 |
24.39% |
17.95 |
4.28% |
17.45 |
2.76% |
17.23 |
1.07% |
0.57% |
|
sh600851 |
8.65 |
8.35 |
8.6 |
2.14% |
1.06% |
9.3% |
15432 |
0.1313 |
74.37% |
8.51 |
5.06% |
8 |
1.05% |
7.89 |
0.41% |
7.87 |
-0.1% |
0.18% |
|
sz000504 |
17.18 |
16.57 |
16.59 |
-0.36% |
-0.97% |
86.34% |
5706 |
0.0955 |
119.36% |
16.75 |
110.21% |
10.48 |
20.22% |
9.46 |
9.76% |
8.9 |
4.17% |
0.41% |
|
sz000516 |
11.04 |
10.72 |
10.97 |
1.86% |
0.9% |
99.71% |
150834 |
1.6399 |
269.36% |
10.87 |
123.44% |
6.25 |
10.63% |
5.9 |
8.06% |
5.49 |
4.92% |
2.02% |
|
sz000806 |
2.68 |
2.58 |
2.66 |
1.92% |
1.6% |
14.56% |
63878 |
0.1672 |
25.33% |
2.62 |
15.56% |
2.33 |
0.44% |
2.31 |
-0.95% |
2.32 |
0.57% |
0.6% |
|
sz002038 |
10.62 |
10.4 |
10.47 |
-0.1% |
-0.25% |
-16.94% |
61435 |
0.6448 |
309.98% |
10.5 |
-19.77% |
12.56 |
-1.28% |
12.56 |
-1.04% |
12.61 |
-0.77% |
-0.43% |
|
sz002399 |
16.11 |
15.89 |
15.9 |
-0.56% |
-0.37% |
-15.25% |
9662 |
0.1541 |
26.51% |
15.96 |
-17.89% |
19.01 |
-0.88% |
19.29 |
0.33% |
18.76 |
0.01% |
0.3% |
|
sz002605 |
17.57 |
17.16 |
17.38 |
-1.14% |
0.44% |
-11.49% |
17836 |
0.3086 |
35.42% |
17.3 |
-10.57% |
18.97 |
-1.65% |
19.54 |
-0.71% |
19.64 |
-0.24% |
0.8% |
|
sz300009 |
12.88 |
12.61 |
12.69 |
-1.01% |
0.19% |
-13.12% |
118947 |
1.5065 |
340.1% |
12.67 |
-15.9% |
13.98 |
-4.57% |
14.24 |
-3.1% |
14.61 |
-1.79% |
-0.47% |
|
sz300016 |
7.98 |
7.83 |
7.87 |
-1.01% |
-0.1% |
-9.53% |
22278 |
0.1755 |
36.93% |
7.88 |
-12.19% |
8.83 |
-0.27% |
8.8 |
0.18% |
8.7 |
-0.02% |
0.47% |
|
sz300030 |
9.9 |
9.41 |
9.42 |
-6.64% |
-1.39% |
26.63% |
70018 |
0.6689 |
48.79% |
9.55 |
32.5% |
7.93 |
6.03% |
7.7 |
3.03% |
7.44 |
1.86% |
0.98% |
|
sz300147 |
6.56 |
6.43 |
6.46 |
-1.22% |
-0.19% |
-27.02% |
32037 |
0.2073 |
7.78% |
6.47 |
-23.33% |
8.18 |
-1.25% |
8.35 |
-0.8% |
8.85 |
1.13% |
1.83% |
|
sz300181 |
8.3 |
8.08 |
8.18 |
-0.12% |
0.47% |
52.73% |
47005 |
0.3827 |
259.93% |
8.14 |
62.15% |
5.94 |
12.47% |
5.64 |
8.2% |
5.36 |
4.28% |
1.26% |
|
sz300238 |
17.7 |
17.16 |
17.38 |
-1.75% |
0.13% |
-10.13% |
21151 |
0.3671 |
114.55% |
17.36 |
-9.39% |
18.5 |
-1.16% |
18.59 |
-0.54% |
19.34 |
-0.1% |
0.67% |
|
sz300272 |
7.15 |
6.95 |
7.04 |
-1.54% |
0.3% |
27.54% |
102399 |
0.7186 |
577.56% |
7.02 |
44.57% |
6.31 |
27.35% |
6.02 |
21.7% |
5.52 |
12.81% |
2.44% |
|
sz300273 |
5.01 |
4.86 |
4.89 |
-2.4% |
-0.31% |
-0.95% |
74031 |
0.3631 |
69.69% |
4.91 |
-0.89% |
4.91 |
-0.79% |
4.93 |
0.12% |
4.94 |
-0.04% |
0.34% |
|
sz300294 |
37.92 |
37.18 |
37.61 |
0.8% |
0.19% |
17.06% |
25467 |
0.9559 |
158.06% |
37.54 |
20.71% |
32.56 |
2.16% |
32.42 |
1.04% |
32.13 |
0.52% |
0.44% |
