民营医院板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600105	5.9	5.67	5.76	0.17%	0.02%	20.28%	367754	2.1178	285.13%	5.76	26.9%	5.06	6.21%	4.88	3.98%	4.79	0.51%	0.3%
sh600196	52.88	51.81	51.87	-2.26%	-0.51%	78.28%	156284	8.1476	247.21%	52.13	96.03%	34.37	19.07%	31.7	12.21%	29.09	6.14%	1.78%
sh600518	4.41	4.21	4.21	-4.1%	-1.77%	10.67%	451908	1.9369	95.33%	4.29	15.32%	3.94	3.13%	3.88	0.95%	3.8	1.04%	0.57%
sh600594	7.26	7.02	7.08	-0.42%	-0.14%	32.34%	174873	1.2399	150.24%	7.09	42.37%	5.76	9.82%	5.6	7.82%	5.35	4.92%	0.59%
sh600763	197	191.5	194.07	1.11%	-0.33%	70.4%	41786	8.1361	233.4%	194.71	88.77%	139.08	19.45%	125.28	11.47%	113.89	5.69%	1.09%
sh600829	6	5.94	5.96	-0.5%	0.05%	-10.74%	9893	0.0589	101.94%	5.96	-12.67%	6.6	-1.23%	6.63	-0.52%	6.68	-0.61%	-0.04%
sh600993	23.99	23.69	23.81	-0.21%	0.15%	34.58%	21603	0.5136	254.22%	23.78	36.16%	18.5	4.27%	17.97	2.36%	17.69	0.99%	0.82%
sh600998	13.94	13.8	13.82	-0.72%	-0.17%	1.69%	25417	0.3518	42.69%	13.84	0.8%	13.68	0.38%	13.62	0.07%	13.59	0.04%	0.12%
sz000516	11.04	10.72	10.97	1.86%	0.9%	99.71%	150834	1.6399	269.36%	10.87	123.44%	6.25	10.63%	5.9	8.06%	5.49	4.92%	2.02%
sz000700	4.96	4.85	4.93	-0.81%	1.07%	20.51%	93201	0.4546	90.51%	4.88	24.66%	4.29	3.06%	4.14	0.98%	4.09	0.42%	0.26%
sz000919	6.84	6.72	6.78	-0.59%	0.1%	-5.49%	12054	0.0816	149.63%	6.77	-6.98%	7.17	-0.58%	7.17	-0.31%	7.17	-0.4%	-0.01%
sz000990	15.42	15.13	15.23	0.93%	-0.3%	2.77%	92367	1.4109	58.61%	15.28	3.48%	15	0.44%	14.94	0.79%	14.82	0.36%	0.45%
sz000999	26.01	25.31	25.7	2.23%	0.02%	-13.69%	65314	1.6781	71.94%	25.69	-18.91%	28.96	-2.61%	29.22	-2.08%	29.78	-1%	0.21%
sz002004	7.43	7.29	7.31	-1.22%	-0.49%	35.6%	213196	1.5661	480.89%	7.35	49.27%	6.26	20.35%	5.86	13.5%	5.39	5.74%	2.24%
sz002038	10.62	10.4	10.47	-0.1%	-0.25%	-16.94%	61435	0.6448	309.98%	10.5	-19.77%	12.56	-1.28%	12.56	-1.04%	12.61	-0.77%	-0.43%
sz002219	4.37	4.15	4.34	0%	2.41%	59.27%	179625	0.7611	60.63%	4.24	78.45%	3.18	20.72%	2.99	14.73%	2.73	7.24%	0.21%
sz002424	5.89	5.79	5.82	-1.02%	-0.1%	-29.56%	63164	0.368	97.75%	5.83	-32.58%	7.8	-4.15%	7.98	-2.76%	8.26	-1.54%	-0.36%
sz002550	4.46	4.38	4.43	0.23%	0.23%	-1.97%	44236	0.1955	98.9%	4.42	-3.52%	4.5	-0.42%	4.52	-0.22%	4.52	-0.31%	0.1%
sz300015	42.88	41.9	42.51	0.85%	-0.09%	7.86%	185879	7.9087	139.67%	42.55	7.36%	40.24	1.77%	39.78	1.13%	39.41	0.22%	-0.09%
sz300049	12.8	12.54	12.67	-0.63%	0.24%	59.89%	18486	0.2336	295.74%	12.64	67%	8.77	10.71%	8.27	6.33%	7.92	3.08%	1.47%