空气治理板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
国中水务	sh600187	2.48	2.43	2.43	0%	-0.57%	-4.44%	70043	0.1711	289.33%	2.44	-4.08%	2.51	-0.63%	2.52	-0.32%	2.54	-0.47%	-0.12%
远达环保	sh600292	8.42	8.2	8.28	1.35%	-0.08%	35.76%	64251	0.5324	323.08%	8.29	46.81%	6.86	16.57%	6.48	10.98%	6.1	5.36%	1.17%
龙净环保	sh600388	8.53	8.43	8.47	-0.12%	-0.01%	-10.65%	70388	0.5962	369.46%	8.47	-13.08%	9.12	-3.07%	9.3	-1.65%	9.48	-1.1%	-0.5%
动力源	sh600405	6.91	6.65	6.69	-2.62%	-0.48%	32.55%	170943	1.1489	320.38%	6.72	43.31%	5.74	17.29%	5.35	10.34%	5.05	6.15%	1.46%
贵研铂业	sh600459	28.3	27.5	27.65	-0.32%	-0.61%	74.43%	60436	1.6813	101.05%	27.82	85.16%	17.74	7.95%	16.59	4.67%	15.85	2.78%	0.88%
科达洁能	sh600499	24.78	23.8	24.46	-0.12%	0.34%	142.32%	344177	8.39	827.07%	24.38	463.92%	15.28	194.32%	12.44	135.39%	10.09	92.85%	23.16%
菲达环保	sh600526	6.12	6	6.09	0.5%	0.16%	15.23%	48590	0.2954	428.63%	6.08	20.18%	5.59	6.52%	5.47	4.17%	5.29	2.05%	0.88%
龙头股份	sh600630	5.22	5.1	5.16	0%	0.49%	-28.55%	17591	0.0903	18.4%	5.14	-31.99%	7.33	-0.65%	7.28	-0.61%	7.22	-0.54%	0.21%
京运通	sh601908	10.63	10.35	10.5	-0.19%	0.19%	113.07%	233773	2.4499	710.85%	10.48	250.4%	7.84	125.88%	6.25	74.65%	4.93	40.37%	11.2%
世纪星源	sz000005	2.32	2.24	2.29	3.15%	0.62%	-23.23%	105615	0.2403	60.18%	2.28	-26.98%	2.7	-5.26%	2.89	-1.85%	2.98	-1.42%	-0.13%
徐工机械	sz000425	6.15	6.05	6.07	0.33%	-0.48%	14.4%	515231	3.1423	23.21%	6.1	11.63%	5.59	1.72%	5.49	1.64%	5.31	0.97%	0.67%
创元科技	sz000551	11.04	10.69	10.8	-0.92%	-0.32%	42.39%	58712	0.6361	293.47%	10.84	63.84%	9.04	25.61%	8.32	16%	7.59	7.32%	1.41%
威孚高科	sz000581	21.5	20.92	21.13	-1.58%	0.06%	10.21%	80386	1.6975	108.22%	21.12	11.37%	19.69	3.01%	19.41	1.97%	19.17	1.05%	0.13%
汇源通信	sz000586	9.11	8.71	8.83	-2.43%	0.17%	-13.67%	39718	0.3501	66.78%	8.82	-12.91%	9.68	-3.39%	9.99	-1.93%	10.23	-1.26%	-0.15%
泰达股份	sz000652	4.08	4.05	4.07	0%	0.15%	11.35%	63020	0.2561	197.15%	4.06	8.58%	3.75	1.17%	3.71	1.07%	3.66	0.36%	0.6%
山大华特	sz000915	27.65	26.86	27.62	1.54%	1.55%	6.46%	13168	0.3581	32.89%	27.2	-0.74%	27.01	0.02%	26.91	0.69%	25.95	0.78%	1.33%
众合科技	sz000925	8.66	8.42	8.58	-0.92%	0.86%	22.82%	48423	0.4119	191.66%	8.51	27%	7.31	5.04%	7.1	3.12%	6.99	1.78%	0.5%
雪莱特	sz002076	1.94	1.88	1.92	1.05%	0.16%	-22.64%	139593	0.2675	50.91%	1.92	-22.51%	2.35	-4.4%	2.5	-0.67%	2.48	-0.6%	0.38%
银轮股份	sz002126	13.78	13.22	13.58	0.44%	0.73%	64.33%	77169	1.0403	139.72%	13.48	68.66%	9.44	9.28%	8.78	5.53%	8.26	3.03%	1.2%
中核钛白	sz002145	13.38	13.15	13.21	-0.23%	-0.39%	161.12%	108313	1.4363	311.83%	13.26	204.84%	6.8	30.99%	5.77	16.81%	5.06	7.4%	2.77%
海亮股份	sz002203	12.82	12.6	12.77	0.31%	0.56%	24.79%	55516	0.7049	126.29%	12.7	24.16%	10.73	2.85%	10.44	1.67%	10.23	0.94%	0.37%
新纶科技	sz002341	6.43	6.17	6.19	-1.9%	-0.82%	6.32%	144235	0.9001	81.19%	6.24	10.42%	5.8	0.79%	5.81	-0.41%	5.82	0.28%	0.55%
科林环保	sz002499	5.51	5.37	5.44	0.37%	-0.57%	10.55%	3680	0.0201	4.22%	5.47	20.46%	4.66	-0.73%	4.75	-1.02%	4.92	0.59%	1.05%
凯美特气	sz002549	17	15.95	16.34	-1.57%	-0.29%	113.9%	148332	2.4308	179.57%	16.39	168.31%	11.47	61.51%	8.57	25.02%	7.64	16.8%	2.23%
清新环境	sz002573	6.72	6.51	6.58	-1.05%	-0.12%	1.81%	96587	0.6363	214.92%	6.59	3.18%	6.5	0.75%	6.46	0.72%	6.46	0.19%	0.17%
雪迪龙	sz002658	9.05	8.69	9	3.21%	0.93%	17.54%	102906	0.9175	236.03%	8.92	25.01%	7.93	4.92%	7.81	4.71%	7.66	4.2%	1.23%
汉威科技	sz300007	27.8	26.3	26.64	-4.79%	-1.13%	53.3%	114701	3.0904	112.72%	26.94	66.77%	19.64	9.77%	18.28	4.34%	17.38	1.95%	1.35%
华测检测	sz300012	24.06	23.75	23.8	-1.08%	-0.22%	57.42%	38397	0.9158	71.02%	23.85	60.2%	16.1	3.66%	15.54	1.5%	15.12	0.5%	0.41%
三维丝	sz300056	6.15	6	6.01	0.33%	-1.05%	-7.88%	42138	0.2559	113.28%	6.07	-7.65%	6.3	-2.16%	6.34	-1.89%	6.52	-1.04%	-0.27%
三聚环保	sz300072	7.5	7.17	7.21	0.28%	-1.03%	14.3%	180710	1.3164	40.91%	7.29	14.68%	6.48	2.21%	6.36	1.72%	6.31	0.18%	0.54%
盛运环保	sz300090	0.13	0.11	0.12	0%	-0.83%	-90.63%	289919	0.0351	5.25%	0.12	-91.17%	1.02	-24.52%	1.13	-16.62%	1.28	-6.5%	-0.24%
龙源技术	sz300105	7.84	7.55	7.64	0%	-0.7%	46.25%	137885	1.0608	287.25%	7.69	77.45%	6.52	39.82%	5.54	17.52%	5.22	12.68%	1.49%
先河环保	sz300137	7.34	7.2	7.22	-0.55%	-0.57%	-5.49%	61432	0.446	140.38%	7.26	-5.27%	7.5	-1.8%	7.6	-0.47%	7.64	0.01%	0.31%
新动力	sz300152	4.5	4.28	4.35	-5.23%	-0.14%	16.56%	374756	1.6325	391.5%	4.36	27.92%	4	14.2%	3.87	9.97%	3.73	4.1%	0.77%
神雾环保	sz300156	0.13	0.12	0.12	-7.69%	-4%	-92.49%	204527	0.0255	3.99%	0.13	-92.56%	1.1	-34.35%	1.34	-21.41%	1.6	-7.69%	-0.22%
天瑞仪器	sz300165	6.85	6.27	6.4	-6.43%	-1.07%	10.54%	647658	4.1899	103.36%	6.47	37.57%	6.27	31.65%	6.15	27.8%	5.79	18.11%	0.29%
中电环保	sz300172	5.54	5.31	5.4	-2.35%	0.09%	3.61%	133840	0.722	676.41%	5.4	5.66%	5.32	4.02%	5.28	3.52%	5.21	1.93%	0.51%
永清环保	sz300187	8.12	7.88	7.93	-0.88%	-0.8%	43.97%	82031	0.6557	631.6%	7.99	71.19%	6.68	32.82%	6.03	19.79%	5.51	10.51%	3.67%
聚光科技	sz300203	26.96	24.93	26.48	3.8%	3.31%	56.02%	59240	1.5183	114.39%	25.63	51.86%	18.62	4.77%	17.56	2.94%	16.97	1.11%	0.78%
依米康	sz300249	6.87	6.67	6.74	-1.46%	0.1%	1.52%	46796	0.315	99.04%	6.73	6.25%	6.43	0.54%	6.44	-0.09%	6.64	-0.5%	0.19%
国瓷材料	sz300285	45.05	43.88	44.31	-1.01%	0.21%	84.98%	17029	0.7529	91.51%	44.22	93.85%	26.25	8.64%	24.69	3.99%	23.95	1.59%	0.16%
雪浪环境	sz300385	8.81	8.4	8.44	-1.63%	-0.81%	-24.6%	31335	0.2666	220.27%	8.51	-28.52%	9.93	-12.96%	10.45	-8.51%	11.19	-4.06%	-0.6%