- 股票数据
- 板块组成
- 含可转债板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600004 |
11.26 |
10.94 |
11.18 |
0.54% |
0.77% |
-35.09% |
74957 |
0.8316 |
165.51% |
11.1 |
-37.39% |
16.25 |
-3.46% |
16.73 |
-2.11% |
17.23 |
-1.49% |
-0.82% |
|
sh600031 |
23.05 |
22.44 |
22.9 |
2% |
0.21% |
33.12% |
1032097 |
23.5848 |
110% |
22.85 |
33.42% |
19.25 |
9.25% |
18.25 |
5.75% |
17.2 |
3.35% |
0.74% |
|
sh600185 |
6.88 |
6.72 |
6.84 |
2.24% |
0.51% |
33.52% |
145573 |
0.9906 |
284.02% |
6.81 |
39.84% |
5.91 |
12.51% |
5.35 |
6.01% |
5.12 |
2.65% |
0.77% |
|
sh600271 |
12.94 |
12.74 |
12.87 |
-0.54% |
0.41% |
-40.59% |
101019 |
1.2948 |
41.48% |
12.82 |
-44.67% |
20.99 |
-4.5% |
21.55 |
-2.52% |
21.66 |
-1.87% |
-0.14% |
|
sh600755 |
7.05 |
6.96 |
6.98 |
-0.14% |
-0.34% |
-3.35% |
185168 |
1.2969 |
114.05% |
7 |
-4.19% |
7.19 |
-0.6% |
7.2 |
-0.3% |
7.22 |
-0.34% |
0.04% |
|
sh600998 |
13.94 |
13.8 |
13.82 |
-0.72% |
-0.17% |
1.69% |
25417 |
0.3518 |
42.69% |
13.84 |
0.8% |
13.68 |
0.38% |
13.62 |
0.07% |
13.59 |
0.04% |
0.12% |
|
sh601199 |
5.56 |
5.32 |
5.45 |
2.06% |
0.63% |
19.47% |
166957 |
0.9043 |
741.54% |
5.42 |
41.93% |
5.07 |
26.15% |
4.88 |
20.48% |
4.56 |
12.39% |
2.41% |
|
sh601238 |
16.24 |
16.03 |
16.11 |
-0.8% |
0.11% |
33.14% |
148894 |
2.3962 |
197% |
16.09 |
38.07% |
13.16 |
7.95% |
12.68 |
5.41% |
12.1 |
2.43% |
0.48% |
|
sh601727 |
4.91 |
4.82 |
4.89 |
1.24% |
0.35% |
-0.37% |
430268 |
2.0965 |
191.65% |
4.87 |
-2.1% |
4.9 |
-0.47% |
4.9 |
-0.29% |
4.91 |
-0.39% |
-0% |
|
sz000861 |
3.49 |
3.16 |
3.47 |
9.46% |
3.12% |
18.55% |
1325617 |
4.4611 |
464.67% |
3.37 |
34.35% |
3.16 |
19.64% |
3.01 |
13.52% |
2.93 |
9.45% |
0.11% |
|
sz002241 |
54 |
51.31 |
52.6 |
1.21% |
-0.48% |
137.31% |
291424 |
15.4028 |
193.81% |
52.85 |
163.57% |
26.62 |
14.16% |
24.28 |
8.33% |
22.17 |
2.58% |
1.04% |
|
sz002245 |
30.8 |
29.1 |
29.62 |
-4.24% |
-0.09% |
290.97% |
206765 |
6.1298 |
548.44% |
29.65 |
629.24% |
15.23 |
146.11% |
10.21 |
68.8% |
7.58 |
36.84% |
9.17% |
|
sz002325 |
2.75 |
2.71 |
2.71 |
-1.1% |
-0.48% |
-14.13% |
35368 |
0.0963 |
78.95% |
2.72 |
-14.69% |
3.1 |
-1.54% |
3.14 |
-0.82% |
3.16 |
-0.35% |
0.05% |
|
sz002496 |
2.9 |
2.77 |
2.9 |
5.07% |
0.73% |
1.61% |
265277 |
0.7636 |
48% |
2.88 |
0.99% |
2.87 |
0.53% |
2.86 |
0.46% |
2.85 |
-0.04% |
-0.1% |
|
sz002510 |
4.57 |
4.42 |
4.45 |
-3.05% |
-0.45% |
2.82% |
362916 |
1.6222 |
69.92% |
4.47 |
-3.68% |
4.59 |
1.86% |
4.47 |
0.99% |
4.33 |
0.79% |
1.33% |
|
sz300058 |
7.1 |
6.54 |
7.03 |
4.46% |
3.32% |
20.77% |
928554 |
6.3177 |
445.58% |
6.8 |
17.18% |
6.12 |
1.57% |
5.95 |
1.62% |
5.82 |
1.03% |
1.86% |
