广东自贸板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600004	11.26	10.94	11.18	0.54%	0.77%	-35.09%	74957	0.8316	165.51%	11.1	-37.39%	16.25	-3.46%	16.73	-2.11%	17.23	-1.49%	-0.82%
sh600143	13.89	13.58	13.76	0.51%	0.35%	79.99%	202083	2.7709	102.32%	13.71	88.57%	8.99	11.33%	8.21	5.92%	7.65	2.29%	1.03%
sh600325	5.44	5.38	5.42	1.12%	0.2%	-29.91%	122263	0.6613	14.15%	5.41	-30.49%	7.36	-3.28%	7.58	-1.14%	7.73	-1.03%	-0.06%
sh600685	20.62	19.95	20.53	2.34%	1.04%	30%	91119	1.8513	93.64%	20.32	36.89%	17.65	7.42%	16.8	4.38%	15.79	0.4%	0.18%
sz000014	7.48	7.28	7.34	-0.41%	-0.26%	-19.07%	23533	0.1731	76.26%	7.36	-20.78%	8.38	-9.13%	8.72	-5.64%	9.07	-3.61%	-0.08%
sz000022	0	0	0	-100%	0%	0%	0	0	0%	0	0%	0	0%	0	-100%	0	-100%	0%
sz000039	17.73	17.28	17.4	-0.06%	-0.43%	55.8%	119669	2.0911	187.78%	17.48	79.38%	12.15	14.28%	11.71	11.11%	11.17	7.1%	0.82%
sz000088	5.37	5.26	5.34	-1.29%	0.62%	-3.12%	98276	0.5215	42.48%	5.31	-5.57%	5.43	-2.45%	5.47	-1.19%	5.51	-0.84%	0.07%
sz000429	7.15	7.03	7.11	1.14%	0.21%	-10.86%	30669	0.2176	63.49%	7.1	-13.69%	7.97	-0.54%	7.97	-0.48%	7.98	-0.27%	0.02%
sz000507	6.61	6.49	6.58	0%	0.47%	4.07%	143210	0.9378	48.07%	6.55	6.31%	6.33	2.02%	6.26	1.27%	6.32	-0.74%	-0.18%
sz000513	35.8	35.14	35.45	0%	-0.13%	9.28%	32150	1.1411	69.73%	35.5	5.8%	33.49	0.67%	33.17	0.46%	32.44	0.73%	0.77%
sz000523	3.65	3.58	3.61	-0.55%	-0.11%	-52.34%	37123	0.1341	2.76%	3.61	-51.59%	7.22	-1.18%	7.3	-0.57%	7.58	-0.18%	0.75%
sz000531	8.42	8.23	8.28	0.49%	-0.31%	19.27%	35330	0.2934	61.7%	8.31	21.56%	7.29	4.09%	7.07	2.34%	6.94	1.04%	0.29%
sz000659	4.08	4.04	4.06	-0.49%	0.12%	39.9%	63144	0.256	145.48%	4.06	49.12%	3.13	7.83%	3	4.87%	2.9	0.32%	0.28%
sz002461	9.15	9.05	9.09	-0.11%	0.04%	25.59%	32529	0.2955	88.54%	9.09	26.79%	7.34	2.23%	7.27	1.57%	7.24	0.6%	0.16%