股期概念板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600030	26.5	25.01	26.22	5.81%	1.02%	6.7%	2323209	60.2995	19.31%	25.96	1.13%	25.3	1.12%	24.97	0.73%	24.57	0.49%	0.58%
sh600084	4.26	4.14	4.18	-1.42%	0.24%	50.63%	39604	0.1651	61.5%	4.17	60.58%	2.87	6.37%	2.84	4.53%	2.78	2.43%	0.59%
sh600107	6.46	6.32	6.45	0.94%	1.21%	-7.01%	33903	0.216	59.8%	6.37	-7.1%	6.7	-1.88%	6.84	-0.71%	6.94	-0.52%	-0.11%
sh600109	11.11	10.83	11	1.76%	-0.06%	18.36%	374012	4.1162	31%	11.01	17.98%	9.69	3.08%	9.48	2.02%	9.29	0.99%	0.44%
sh600128	6.78	6.64	6.69	-0.3%	0.06%	-9.21%	17181	0.1148	24.04%	6.69	-11.36%	7.39	-0.39%	7.37	-0.1%	7.37	-0.28%	-0.01%
sh600287	4.32	4.25	4.28	-0.7%	0.02%	-27.43%	9455	0.0404	22.07%	4.28	-28.79%	5.81	-1.39%	5.86	-0.74%	5.9	-0.49%	0.18%
sh600288	12.81	12.63	12.76	-0.39%	0.43%	9.07%	11935	0.1516	95.59%	12.71	8.16%	11.9	0.69%	11.82	0.55%	11.7	-0.11%	0.06%
sh600331	3.75	3.59	3.74	3.03%	1.8%	33.76%	442840	1.6269	224.56%	3.67	38.44%	3.1	7.68%	2.93	4.94%	2.8	2.65%	0.92%
sh600500	8.72	8.5	8.57	-0.81%	-0.22%	44.03%	233301	2.0039	361.65%	8.59	62.33%	7.04	24.46%	6.5	15.76%	5.95	8.32%	1.72%
sh600638	5.63	5.29	5.63	9.96%	0.54%	-13.91%	93554	0.5239	18.26%	5.6	-20.46%	6	-11.9%	6.3	-7.14%	6.54	-4.72%	-0.08%
sh600704	6.13	6.07	6.11	0.33%	0.25%	12.3%	433651	2.6432	509.51%	6.1	16.39%	5.74	6.45%	5.6	4.6%	5.44	2.09%	1.51%
sh600755	7.05	6.96	6.98	-0.14%	-0.34%	-3.35%	185168	1.2969	114.05%	7	-4.19%	7.19	-0.6%	7.2	-0.3%	7.22	-0.34%	0.04%
sz000010	3.92	3.85	3.91	1.03%	0.62%	12.84%	27464	0.1067	259.82%	3.89	14.13%	3.6	2.56%	3.53	1.38%	3.47	0.77%	0.33%
sz000031	3.48	3.4	3.43	0.29%	0.12%	-49.99%	54117	0.1854	16.17%	3.43	-52.07%	6.59	-3.75%	6.71	-2.18%	6.86	-1.69%	-0.06%
sz000060	5.12	4.98	5.11	2.41%	0.91%	17.47%	450550	2.2815	168.81%	5.06	17.23%	4.56	2.6%	4.44	1.75%	4.35	1.06%	0.55%
sz000430	5.16	5.09	5.11	-0.97%	-0.04%	-0.95%	25683	0.1312	260.63%	5.11	-1.35%	5.15	-0.39%	5.16	-0.16%	5.16	-0.14%	0.22%
sz000573	3.04	2.99	3.01	0%	0%	-1.34%	41256	0.1241	65%	3.01	-2.44%	3.06	-0.23%	3.06	0.07%	3.05	0.1%	0.22%
sz000628	10.35	9.82	10.06	2.24%	0.1%	3.19%	45263	0.4548	226.35%	10.05	3.15%	9.84	1.25%	9.77	0.88%	9.75	0.25%	0.2%
sz000686	9.38	9.11	9.28	1.75%	0.11%	3.39%	303557	2.8138	17.24%	9.27	0.23%	9.16	0.58%	9.08	0.57%	8.98	0.43%	0.66%
sz000728	7.73	7.54	7.64	1.33%	-0.17%	-14.61%	273334	2.0919	41.95%	7.65	-17.59%	8.81	-2.37%	8.92	-1.19%	8.95	-0.74%	0.34%
sz000783	7.51	7.3	7.47	1.77%	0.28%	7.47%	440732	3.283	17.97%	7.45	4.33%	7.16	1.14%	7.07	0.89%	6.95	0.51%	0.51%
sz000791	7.19	6.81	6.85	1.48%	-1.91%	29.49%	563183	3.9326	694.91%	6.98	91.01%	6.39	69.02%	5.97	55%	5.29	35.63%	4.4%
sz000878	14.26	13.78	14.12	1.8%	0.28%	8.61%	193054	2.7184	69.17%	14.08	2.5%	13.62	1.01%	13.39	0.83%	13	0.4%	0.78%
sz000897	2.51	2.45	2.45	-1.61%	-0.69%	13.74%	125118	0.3086	180.5%	2.47	18.37%	2.27	6.32%	2.21	2.64%	2.15	1.42%	0.9%
sz000900	4.13	4.07	4.1	0.49%	-0.02%	-4.65%	27570	0.113	22.73%	4.1	-5.99%	4.33	0.14%	4.31	0.12%	4.3	-0.14%	0.12%
sz000930	11.21	10.94	11.15	-0.18%	0.78%	50.53%	192577	2.1306	452.8%	11.06	66.21%	8.72	22.98%	8.05	15.18%	7.41	8.03%	2.67%
sz000996	7.99	7.8	7.85	0.38%	-0.55%	-24.63%	44913	0.3545	32.09%	7.89	-25.5%	9.95	-3.14%	10.18	-1.54%	10.42	-1.52%	-0.26%