风能概念板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600089	23.1	22.02	22.86	3.3%	0.31%	64.33%	984120	22.427	714.9%	22.79	241.67%	18.62	140.5%	16.66	106.72%	13.91	68.51%	10.44%
sh600112	3.87	3.68	3.74	-2.09%	-0.59%	53.59%	144215	0.5425	251.6%	3.76	79.05%	2.96	27.62%	2.71	15.3%	2.44	7.25%	1.94%
sh600192	4.76	4.64	4.67	-0.64%	-0.36%	-9.04%	27072	0.1268	42.26%	4.69	-7.85%	5	-1.63%	5.11	-0.95%	5.13	-0.08%	0.3%
sh600236	6.5	6.22	6.33	0.64%	-0.13%	16.92%	151643	0.961	227.39%	6.34	30.12%	5.9	18.54%	5.71	14.46%	5.41	8.35%	0.27%
sh600290	3.19	3.12	3.13	-2.19%	-0.64%	106.87%	85879	0.2705	54.94%	3.15	11.44%	3.13	6.25%	3.13	-7.82%	1.51	-4.84%	-0.67%
sh600366	15.35	14.86	15.27	0.93%	0.75%	102.36%	332238	5.0356	445.41%	15.16	126.97%	9.87	24.68%	8.33	11.74%	7.55	6.2%	3.59%
sh600396	2.48	2.43	2.45	0.82%	-0.29%	23.55%	90475	0.2222	178.97%	2.46	31.39%	2.14	10.21%	2.07	6.92%	1.98	3.18%	0.77%
sh600416	19.88	18.59	19.14	1.38%	-0.83%	106.12%	198893	3.8388	432.24%	19.3	175.44%	12.75	57.23%	11.08	39.32%	9.29	24.01%	4.57%
sh600425	3.68	3.61	3.65	0%	0.06%	-2.38%	92780	0.3384	19.05%	3.65	-6.36%	3.84	0.71%	3.79	0.24%	3.74	0%	0.3%
sh600540	5.57	5.42	5.54	0.91%	1%	33.11%	79109	0.4339	297.92%	5.49	37.92%	4.47	6.94%	4.29	4.56%	4.16	2.74%	1.18%
sh600550	5.27	5.08	5.22	2.76%	0.37%	35.34%	171785	0.8935	429.64%	5.2	69.84%	4.52	38.76%	4.22	28.86%	3.86	17.79%	2.15%
sh600578	2.94	2.87	2.89	0.35%	-0.45%	-5.22%	149052	0.4327	105.66%	2.9	-6.33%	2.98	-3%	3.01	-1.81%	3.05	-1.03%	-0.06%
sh600583	4.42	4.36	4.4	0.46%	0.21%	-34.47%	113080	0.4965	33.15%	4.39	-40.3%	6.76	-1.75%	6.8	-1.14%	6.71	-0.54%	-0.07%
sh600605	8.7	8.42	8.45	-2.87%	-1.22%	-22.53%	6312	0.0539	44.39%	8.55	-22.82%	10.53	-3.28%	10.75	-2.04%	10.91	-1.11%	-0.07%
sh600642	6.74	6.55	6.59	0.92%	-0.68%	8.75%	242229	1.6072	153.52%	6.64	14.57%	6.36	8.36%	6.22	5.99%	6.06	2.24%	-0.09%
sh600653	1.99	1.92	1.94	-2.02%	-0.31%	-3.67%	270918	0.5272	235.67%	1.95	-4.22%	1.97	-2.11%	1.99	-1.18%	2.01	-1.02%	0.25%
sh600795	2.78	2.68	2.73	1.87%	-0.26%	12.12%	1368984	3.7472	137.29%	2.74	17.21%	2.57	8.36%	2.51	5.91%	2.44	3.28%	0.26%
sh600864	5.93	5.8	5.87	1.21%	-0.2%	-22.95%	199369	1.1726	6.89%	5.88	-27.17%	7.85	-0.38%	7.79	0.17%	7.62	0.01%	0.82%
sh600875	22.6	21.57	22.07	0.73%	0.08%	59.71%	455058	10.0354	520.4%	22.05	141.83%	18.87	88.92%	16.36	58.38%	13.82	33.19%	4.01%
sh601218	6.42	6.25	6.3	0.96%	-0.29%	53.43%	323516	2.0439	705.09%	6.32	123.71%	5.44	82.62%	4.83	59.57%	4.11	35.69%	6.93%
sh601558	0	0	0.25	0%	0%	-77.31%	0	0	39.35%	0	-76.97%	1.09	-49.09%	1.11	-33.96%	1.1	-14.91%	-0.6%
sh601727	4.91	4.82	4.89	1.24%	0.35%	-0.37%	430268	2.0965	191.65%	4.87	-2.1%	4.9	-0.47%	4.9	-0.29%	4.91	-0.39%	-0%
sz000027	8.5	8.33	8.45	1.81%	0.18%	19.77%	394009	3.3235	269.9%	8.44	36.25%	7.86	22.33%	7.54	16.47%	7.06	8.96%	0.74%
sz000507	6.61	6.49	6.58	0%	0.47%	4.07%	143210	0.9378	48.07%	6.55	6.31%	6.33	2.02%	6.26	1.27%	6.32	-0.74%	-0.18%
sz000539	4.96	4.71	4.86	-0.61%	0.62%	7.03%	452024	2.1831	349.76%	4.83	17.39%	4.73	14.79%	4.66	12.65%	4.54	8.9%	0.18%
sz000720	6.23	6.07	6.12	0.66%	0.03%	7.12%	46194	0.2826	71.3%	6.12	11.13%	5.66	1.54%	5.62	0.76%	5.71	0.25%	-0.2%
sz000767	3.26	3.19	3.24	0.94%	0.37%	13.92%	308215	0.995	375.95%	3.23	33.31%	3.1	24.67%	2.98	18.47%	2.84	11.89%	0.91%
sz000836	2.63	2.58	2.61	-0.38%	0.39%	-28.04%	218230	0.5674	97.83%	2.6	-29.89%	3.27	-7.21%	3.45	-3.95%	3.63	-2.07%	-0.47%
sz000862	7.94	7.55	7.8	3.45%	0.1%	28.93%	454946	3.5451	223.23%	7.79	54.53%	7.08	32.13%	6.7	23.58%	6.05	10.29%	0.8%
sz000875	8.75	8.05	8.59	7.38%	1.17%	29.54%	1867909	15.8611	624.49%	8.49	169.27%	7.82	140.26%	7.36	121.97%	6.63	93.72%	5.35%
sz000883	4.92	4.74	4.91	3.37%	1.47%	8.17%	670125	3.2426	319.25%	4.84	15.54%	4.73	11.83%	4.67	10.31%	4.54	6.09%	0.19%
sz000970	15.35	14.58	15.24	4.03%	2.46%	38.09%	372009	5.5333	223.95%	14.87	37.45%	12.3	5.06%	11.56	2.69%	11.04	1.74%	1.67%
sz000993	14.74	14.12	14.39	1.55%	-0.57%	42.32%	299858	4.3394	545.43%	14.47	97.03%	12.46	56.51%	11.26	39.6%	10.11	26.41%	3.85%
sz002009	24.99	23.14	24.29	-4.63%	0.87%	68.53%	357045	8.5981	267.06%	24.08	220.71%	19.5	126.69%	16.94	89.93%	14.41	59.71%	1.82%
sz002060	6	5.76	5.82	2.47%	-0.84%	25.38%	621586	3.648	467%	5.87	94.55%	5.52	78.71%	5.2	65.17%	4.64	45.12%	2.65%
sz002080	38.94	37.53	38.63	2.93%	0.49%	159.73%	325930	12.5289	195.75%	38.44	206.63%	17.26	26.51%	16.33	23.45%	14.87	17.82%	3.19%
sz002122	2.94	2.91	2.93	-0.68%	0.17%	45.92%	40804	0.1193	131.42%	2.93	49.95%	2.19	5.94%	2.08	2.63%	2.01	1.02%	0.97%
sz002201	23.89	22.9	23.5	-1.3%	0.7%	4.23%	67748	1.5809	38.52%	23.34	10.19%	21.66	0.12%	21.86	-0.06%	22.55	-1.82%	-0.46%
sz002202	18.13	17.63	17.84	2.35%	-0.15%	34.05%	754345	13.4771	348.03%	17.87	49.57%	15.18	24.79%	14.22	18.06%	13.31	10.27%	1.32%
sz002487	47.99	44.89	45.15	-3.98%	-1.81%	226.04%	203250	9.3459	796.42%	45.98	773.81%	21.73	203.17%	18.99	164.59%	13.85	95.55%	24.47%
sz002531	20.6	19.86	19.98	-1.63%	-1.12%	150.5%	260948	5.2726	410.55%	20.21	224.12%	10.51	42.71%	9.35	30.67%	7.98	16.69%	4%
sz300129	10.65	10.27	10.45	1.65%	-0.68%	66.08%	212472	2.2355	454.22%	10.52	116.56%	7.99	51.45%	7.1	34.44%	6.29	21.46%	3.66%