成渝特区板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
四川路桥	sh600039	13.3	12.73	13	1.96%	-0.67%	149.95%	367971	4.8155	666.27%	13.09	292.79%	6.85	70.36%	6.05	52.49%	5.2	35.03%	9.07%
易见股份	sh600093	3.34	3.18	3.34	5.03%	1.21%	-75.28%	232594	0.7674	23.01%	3.3	-76.48%	10.29	-25.37%	11.91	-14.32%	13.51	-6.54%	-1.01%
明星电力	sh600101	7.25	7.06	7.13	-0.42%	-0.25%	-0.41%	114955	0.8216	204.72%	7.15	2.86%	7.03	0.5%	7.06	0.24%	7.16	-0.13%	-0.15%
重庆路桥	sh600106	3.63	3.43	3.58	1.42%	1.36%	11.49%	345961	1.2218	584.28%	3.53	12.71%	3.33	5.34%	3.28	4.28%	3.21	2.9%	0.31%
国金证券	sh600109	11.11	10.83	11	1.76%	-0.06%	18.36%	374012	4.1162	31%	11.01	17.98%	9.69	3.08%	9.48	2.02%	9.29	0.99%	0.44%
三峡水利	sh600116	10.18	9.94	10	0.5%	-0.54%	25.38%	175755	1.7671	43.72%	10.05	32.93%	8.84	12.91%	8.32	29.66%	7.98	27.23%	29.12%
太极集团	sh600129	15.77	15.42	15.74	0.9%	0.71%	34.95%	36128	0.5646	339.55%	15.63	37.74%	12.54	5.35%	12.17	3.83%	11.66	1.63%	0.96%
岷江水电	sh600131	18.12	17.41	18.06	0.39%	1.95%	-13.49%	110289	1.9537	95.93%	17.71	-10.5%	18.84	-3%	19.35	-1.76%	20.88	-0.51%	0.73%
重庆啤酒	sh600132	153	147.2	151.3	0.53%	0.39%	146.68%	20774	3.131	196.13%	150.72	187.84%	80.57	31.4%	70.9	19.33%	61.33	8.28%	1.36%
西部资源	sh600139	2.38	2.24	2.36	3.97%	0.68%	-31.79%	155220	0.3637	10.17%	2.34	-33.79%	3.29	-5.04%	3.51	-1.03%	3.46	-0.68%	0.74%
重庆港九	sh600279	3.83	3.77	3.79	-0.53%	-0.03%	-12.91%	29871	0.1132	28.43%	3.79	-16.06%	4.4	-0.47%	4.38	-0.5%	4.35	-0.32%	0.17%
远达环保	sh600292	8.42	8.2	8.28	1.35%	-0.08%	35.76%	64251	0.5324	323.08%	8.29	46.81%	6.86	16.57%	6.48	10.98%	6.1	5.36%	1.17%
*ST正源	sh600321	1.96	1.93	1.95	0.52%	0.52%	-10.84%	42368	0.0821	140.95%	1.94	-10.05%	2.09	-3.07%	2.13	-1.64%	2.19	-0.5%	0.12%
宏达股份	sh600331	3.75	3.59	3.74	3.03%	1.8%	33.76%	442840	1.6269	224.56%	3.67	38.44%	3.1	7.68%	2.93	4.94%	2.8	2.65%	0.92%
旭光股份	sh600353	5.75	5.56	5.64	-1.23%	0.43%	2.23%	28562	0.1604	49.48%	5.62	0.54%	5.57	0.13%	5.56	0.27%	5.52	-0.07%	-0.04%
西南证券	sh600369	5.11	4.95	5.07	2.22%	0.44%	-0.2%	468277	2.3639	12.98%	5.05	-3.04%	5.15	-0.37%	5.17	0.33%	5.08	0.22%	0.61%
天科股份	sh600378	41.19	39.8	40.15	-1.4%	-0.14%	93.49%	24078	0.9681	230.94%	40.21	111.52%	24	13.92%	21.97	7.72%	20.75	4.75%	1.97%
航发科技	sh600391	23.12	22.44	23	0%	1.08%	50.01%	54798	1.2469	200.07%	22.76	64.09%	17.53	16.84%	16.12	9.39%	15.33	4.6%	0.65%
通威股份	sh600438	45.7	43.97	45.05	2.46%	0.01%	113.93%	604650	27.2365	506.09%	45.05	245.64%	32.44	115.73%	27.01	75.54%	21.06	39.33%	5.32%
涪陵电力	sh600452	21.2	20.23	20.65	-0.43%	0.22%	10.52%	66209	1.3642	192.28%	20.61	11.58%	19.67	5.54%	19.13	2.82%	18.68	1.5%	0.62%
蓝光发展	sh600466	1.74	1.71	1.73	1.17%	0.29%	-73.73%	272429	0.4698	23.35%	1.73	-76.31%	5.42	-15.29%	6.05	-8.88%	6.59	-4.27%	-0.37%
西昌电力	sh600505	9.2	8.73	9	1.58%	-0.21%	-7.58%	124692	1.1246	182.66%	9.02	-6.86%	9.27	-3.68%	9.46	-2.98%	9.74	-1.45%	0.12%
中铁工业	sh600528	8.03	7.92	7.93	-0.13%	-0.39%	-25.69%	39526	0.3146	45.37%	7.96	-28.02%	10.51	-2.43%	10.61	-1.71%	10.67	-0.71%	0.16%
大西洋	sh600558	3.42	3.35	3.41	0.89%	0.83%	4.6%	55956	0.1892	75.62%	3.38	3.54%	3.3	0.46%	3.28	0.43%	3.26	0%	-0.44%
迪马股份	sh600565	2.32	2.28	2.29	-0.44%	-0.26%	-30.46%	157815	0.3623	57.03%	2.3	-34.93%	3.15	-5.78%	3.22	-3.88%	3.29	-2.33%	0.14%
乐山电力	sh600644	7.08	6.82	6.99	1.16%	0.22%	13.59%	120344	0.8393	536.83%	6.98	24.92%	6.7	18.54%	6.49	14.16%	6.15	7.75%	1.13%
奥瑞德	sh600666	1.86	1.78	1.83	2.24%	-0.16%	-9.32%	113407	0.2078	18.18%	1.83	-15.92%	2.05	-1.19%	2.03	-1.16%	2.02	0.1%	1.17%
川投能源	sh600674	12.06	11.84	11.87	-1.08%	-0.69%	18.65%	76438	0.9136	115.67%	11.95	21.54%	10.55	4.64%	10.25	2.86%	10	1.14%	0.13%
四川金顶	sh600678	5.92	5.77	5.9	1.55%	1.01%	-13.6%	43715	0.2553	6.57%	5.84	-22.64%	7.29	1.84%	7.05	0.86%	6.83	-0.2%	-0.2%
阳煤化工	sh600691	5.78	5.43	5.48	-2.84%	-1.76%	43.38%	723586	4.0363	820.38%	5.58	169.52%	4.85	105.69%	4.43	79.71%	3.82	50.24%	10.28%
舍得酒业	sh600702	251.3	242.73	246.6	0.08%	-0.4%	447.03%	43075	10.6649	455.18%	247.59	725.33%	75.92	102.7%	58.44	62.44%	45.08	32.59%	6.53%
重庆百货	sh600729	27.5	26.6	27.37	2.66%	0.81%	-5.65%	35832	0.9728	21.71%	27.15	-8.03%	28.82	-1.49%	29.1	-0.45%	29.01	-0.37%	0.06%
北汽蓝谷	sh600733	12.31	12.11	12.2	-0.08%	0.07%	70.39%	374862	4.5704	489.53%	12.19	106.68%	9.18	36.12%	8.27	23.54%	7.16	10.24%	3.18%
水井坊	sh600779	142.6	138.35	140.18	-0.23%	-0.11%	138.92%	31583	4.4319	299.68%	140.33	170.96%	68.34	19.46%	62.97	12.8%	58.67	6.8%	1.62%
宜宾纸业	sh600793	14.14	13.81	13.93	-1%	0.3%	-11.17%	22962	0.3189	234.46%	13.89	-13.79%	14.86	-5.74%	15.12	-4.27%	15.68	-2.22%	-0.39%
鹏博士	sh600804	6.55	6.1	6.25	-3.99%	-0.11%	-1.22%	386725	2.4196	153.54%	6.26	2.79%	6.18	0.05%	6.21	0.13%	6.33	-0.41%	0.19%
茂业商业	sh600828	3.45	3.42	3.45	0.29%	0.52%	-25.85%	4402	0.0151	24.43%	3.43	-26.87%	4.57	-1.41%	4.62	-0.54%	4.65	-0.34%	0.08%
四川长虹	sh600839	3.11	2.99	3.07	1.99%	0.33%	5.72%	575473	1.7607	70.42%	3.06	5.28%	2.95	0.91%	2.92	0.49%	2.9	0.17%	0.12%
万里股份	sh600847	18.05	16.41	18.05	9.99%	5.04%	30.67%	92962	1.5974	122.25%	17.18	53.4%	15.19	25.28%	14.25	18.1%	13.81	16.76%	1.05%
东方电气	sh600875	22.6	21.57	22.07	0.73%	0.08%	59.71%	455058	10.0354	520.4%	22.05	141.83%	18.87	88.92%	16.36	58.38%	13.82	33.19%	4.01%
ST嘉陵	sh600877	19.38	18.43	18.7	-0.27%	-0.88%	133.11%	106229	2.0039	276.22%	18.87	222.09%	10.53	46.31%	9.39	34.35%	8.02	22.01%	3.15%
博瑞传播	sh600880	3.69	3.62	3.68	0.27%	0.77%	-7.33%	28099	0.1026	50.81%	3.65	-8.65%	3.93	-1.35%	3.96	0.05%	3.97	-0.15%	0.25%
广安爱众	sh600979	3.4	3.33	3.38	0.6%	0.21%	-11.52%	137273	0.4629	508.59%	3.37	-19.4%	3.56	-12.52%	3.67	-9.62%	3.82	-6.57%	-1.22%
重庆钢铁	sh601005	2.15	2.08	2.12	0.95%	0%	11.93%	748100	1.5858	282.46%	2.12	15.9%	1.96	4.57%	1.93	4.12%	1.89	2.47%	0.34%
四川成渝	sh601107	3.74	3.65	3.7	0.82%	0.14%	-7.25%	57301	0.2117	89.74%	3.7	-11.49%	4.06	-0.07%	4.03	-0.35%	3.99	-0.08%	0.33%
重庆水务	sh601158	6.43	6.26	6.39	0.63%	1.03%	12.52%	56203	0.3554	324.29%	6.33	12.69%	5.89	3.56%	5.78	2.4%	5.68	1.21%	0.54%
东材科技	sh601208	18.34	17.61	17.85	-0.28%	-0.49%	181.06%	38026	0.682	414.92%	17.94	269.51%	10.66	64.98%	8.09	30.82%	6.35	13.23%	4.6%
力帆股份	sh601777	7.21	7.03	7.08	-1.39%	-0.14%	122.57%	125308	0.8884	110.66%	7.09	129.84%	3.48	6.36%	3.33	4.56%	3.18	2.61%	0.71%
中国汽研	sh601965	20.36	19.32	19.77	-2.23%	0.37%	116.23%	47619	0.9379	170.16%	19.7	142.54%	11.08	9.93%	9.81	5.58%	9.14	3.51%	1.5%
和邦生物	sh603077	3.76	3.4	3.76	9.94%	2.15%	66.59%	4403516	16.2106	248.87%	3.68	147.42%	2.97	78.77%	2.71	60.48%	2.26	34.11%	1.76%
尚纬股份	sh603333	9.54	9.07	9.16	-1.82%	-0.83%	-5.66%	70038	0.6469	417.01%	9.24	-6.7%	9.62	-1.29%	9.64	-0.89%	9.71	-0.61%	-0.75%
隆鑫通用	sh603766	5.35	5.23	5.25	-1.13%	-0.55%	33.59%	139557	0.7367	310.42%	5.28	42.06%	4.35	10.3%	4.13	6.16%	3.93	2.6%	1.13%
川能动力	sz000155	29.2	28.12	28.29	-2.82%	-1.05%	287.16%	328905	9.4037	676.54%	28.59	567.11%	16.73	184.25%	12.58	108.59%	7.31	33.4%	14.32%
华塑控股	sz000509	3.11	3.02	3.08	1.32%	0.33%	24.5%	31533	0.0967	15.87%	3.07	28.29%	2.44	0.29%	2.45	0.46%	2.47	-0.08%	-0.01%
金路集团	sz000510	6.12	5.94	5.98	-0.83%	-0.45%	38.27%	73628	0.4422	171.88%	6.01	45.84%	4.54	4.96%	4.36	0.02%	4.33	1.37%	1.37%
渝开发	sz000514	3.16	3.11	3.12	-0.64%	-0.16%	-28.75%	8468	0.0264	12.51%	3.13	-32.59%	4.51	0.47%	4.46	0.09%	4.38	0.11%	0.78%
中兵红箭	sz000519	28.4	27.01	27.64	-2.85%	0.6%	171.49%	383528	10.5378	217.27%	27.48	261.76%	17.05	83.26%	13.15	43.68%	10.18	17.9%	2.27%
渝三峡Ａ	sz000565	6.55	6.13	6.4	3.56%	0.44%	16.24%	92761	0.591	77.69%	6.37	17.51%	5.86	5.08%	5.69	3.42%	5.51	2.2%	0.48%
泸州老窖	sz000568	254.9	245.61	246.76	-2.2%	-1.16%	142.81%	106583	26.6093	156.93%	249.66	190.01%	120.95	25.23%	110.44	18.15%	101.63	12.12%	1.3%
哈工智能	sz000584	5.54	5.36	5.39	-1.82%	-0.48%	-12.46%	67105	0.3634	74.65%	5.42	-12.79%	5.87	-4.04%	6.12	-1.33%	6.16	-0.77%	0.18%
汇源通信	sz000586	9.11	8.71	8.83	-2.43%	0.17%	-13.67%	39718	0.3501	66.78%	8.82	-12.91%	9.68	-3.39%	9.99	-1.93%	10.23	-1.26%	-0.15%
大通燃气	sz000593	5.91	5.8	5.86	-0.17%	0.27%	-2.35%	29039	0.1696	129.93%	5.84	-2.81%	5.94	-0.7%	5.96	-0.33%	6	-0.22%	0.1%
兴蓉环境	sz000598	6.34	6.1	6.22	0%	0.52%	25.56%	226543	1.4017	225.99%	6.19	33.68%	5.44	12.22%	5.25	9.08%	4.95	4.17%	0.57%
华媒控股	sz000607	3.89	3.8	3.89	2.37%	1.01%	-19.74%	47458	0.1827	56.98%	3.85	-22.29%	4.63	-3.53%	4.78	-1.18%	4.85	-0.61%	0.19%
长安汽车	sz000625	17.37	17.15	17.31	-0.23%	0.39%	64.9%	367683	6.3399	352.16%	17.24	73.36%	12.39	18%	11.53	11.68%	10.5	5.83%	2.66%
高新发展	sz000628	10.35	9.82	10.06	2.24%	0.1%	3.19%	45263	0.4548	226.35%	10.05	3.15%	9.84	1.25%	9.77	0.88%	9.75	0.25%	0.2%
钒钛股份	sz000629	3.93	3.75	3.87	2.93%	0.13%	19.48%	1340500	5.181	508.53%	3.87	31.47%	3.57	14.69%	3.38	9.11%	3.24	5.95%	1.58%
金科股份	sz000656	4.5	4.34	4.38	2.34%	-0.86%	-37%	653238	2.8863	41.49%	4.42	-42.42%	6.21	-14.11%	6.61	-9.34%	6.95	-5.71%	-0.05%
国城矿业	sz000688	14.77	14.35	14.47	-1.43%	-0.27%	7.48%	69824	1.013	98.78%	14.51	5.3%	14.09	1.38%	13.87	1.08%	13.46	0.8%	0.79%
贝瑞基因	sz000710	23.09	22.12	22.28	-4.13%	-0.87%	-34.55%	66332	1.4907	63.03%	22.48	-37.91%	29.89	-11.44%	31.69	-7.55%	34.04	-3.64%	-0.12%
中交地产	sz000736	5.35	5.18	5.23	0.19%	-0.19%	-23.24%	14890	0.078	26.56%	5.24	-25.53%	6.7	-2.3%	6.79	-1.25%	6.81	-0.84%	0.09%
北大医药	sz000788	6.48	6.38	6.41	-0.93%	0%	-1.97%	17737	0.1136	22.73%	6.41	-3.47%	6.56	0.2%	6.53	-0.05%	6.54	-0.15%	0.14%
华神科技	sz000790	5.53	5.37	5.46	-0.37%	0.15%	19.9%	92035	0.5017	107.89%	5.45	20.38%	4.75	3.97%	4.65	2.61%	4.55	1.74%	0.48%
四川九洲	sz000801	8.15	7.94	8.02	-0.5%	0.08%	37.54%	53494	0.4287	236.84%	8.01	49.31%	6.67	14.95%	6.16	7.7%	5.83	3.33%	0.72%
金宇车城	sz000803	21.67	20.81	20.98	-0.05%	-1.13%	33.13%	16082	0.3412	109.52%	21.22	53.25%	17.49	16.36%	16.25	7.35%	15.76	2.76%	0.6%
创维数字	sz000810	8.79	8.4	8.74	0.23%	1.58%	-25.9%	63073	0.5426	34.13%	8.6	-28.88%	11.34	-2.9%	11.55	-0.95%	11.79	-0.19%	0.44%
长城动漫	sz000835	3.16	3.01	3.16	4.98%	0.7%	-39.8%	201623	0.6327	7.51%	3.14	-35.43%	4.48	-11.98%	5.1	-4.13%	5.25	-2.36%	0.01%
五粮液	sz000858	234	229	232.8	1.46%	0.24%	64.59%	178408	41.4323	131.38%	232.23	74.33%	157.32	12.49%	148.99	8.56%	141.44	4.94%	0.61%
新希望	sz000876	14.69	14.4	14.59	-1.35%	0.57%	-22.82%	266419	3.8651	50.47%	14.51	-27.56%	18.55	-2.87%	18.72	-1.76%	18.9	-1.22%	-0.56%
峨眉山Ａ	sz000888	6.07	6.01	6.01	-0.17%	-0.25%	-7.07%	24680	0.1486	121.36%	6.03	-7.8%	6.43	-0.99%	6.47	-0.32%	6.47	-0.14%	0.06%
欢瑞世纪	sz000892	3.11	3.01	3.09	0%	1.35%	-40.37%	68349	0.2084	85.75%	3.05	-39.78%	4.51	-6.84%	4.76	-4.6%	5.18	-2.19%	-0.93%
*ST天化	sz000912	5.34	5.23	5.33	1.91%	0.91%	8.05%	177368	0.9369	368.28%	5.28	9.15%	5.09	3.24%	5.02	2.4%	4.93	0.85%	0.27%
四川双马	sz000935	24.49	23.5	24	1.95%	-0.47%	46.02%	119368	2.8783	31.26%	24.11	46.51%	17.54	5.73%	17	4.15%	16.44	2.39%	0.31%
重药控股	sz000950	4.8	4.76	4.79	0%	0.21%	-15.61%	26540	0.1268	67.39%	4.78	-16.79%	5.56	-1.02%	5.6	-0.65%	5.68	-0.33%	0.13%
宗申动力	sz001696	7.2	7.09	7.16	0.28%	0.27%	22.73%	61056	0.4359	56.83%	7.14	22.3%	6.18	3.77%	5.99	1.88%	5.83	0.98%	0.67%
华邦健康	sz002004	7.43	7.29	7.31	-1.22%	-0.49%	35.6%	213196	1.5661	480.89%	7.35	49.27%	6.26	20.35%	5.86	13.5%	5.39	5.74%	2.24%
海特高新	sz002023	13.77	13.36	13.58	-1.59%	0.53%	14.17%	149596	2.0208	39.09%	13.51	11.78%	12.28	1.47%	12.12	1.04%	11.9	0.14%	0.22%
ST升达	sz002259	3.79	3.58	3.72	3.05%	0.54%	54.74%	78227	0.2894	75.31%	3.7	62.76%	2.68	4.84%	2.56	3.18%	2.4	1.95%	0.34%
富临运业	sz002357	5.16	5.02	5.07	-0.78%	0.02%	-16.2%	17971	0.0911	75.05%	5.07	-18.18%	5.87	-2.62%	5.97	-1.55%	6.05	-0.78%	0.07%
台海核电	sz002366	4.8	4.62	4.64	-2.52%	-0.77%	-30.42%	204182	0.9546	135.68%	4.68	-32.51%	5.92	-9.6%	6.22	-6.25%	6.67	-3.41%	-1.01%
天原集团	sz002386	11.9	11.61	11.84	0.94%	0.35%	61.33%	210138	2.4794	425.57%	11.8	102.04%	9.73	46.88%	8.55	27.94%	7.34	13.98%	3.02%
科伦药业	sz002422	19.23	18.92	19.04	-0.78%	-0.01%	-17.42%	50413	0.9599	65.69%	19.04	-18.96%	22.52	-2.09%	22.83	-1%	23.06	-0.65%	0.29%
天齐锂业	sz002466	115.9	112.3	115.06	-0.9%	0.81%	84.46%	232896	26.5817	102.78%	114.14	284.41%	45.53	25.05%	37.74	12.35%	62.38	312.03%	261.11%
新筑股份	sz002480	4.88	4.77	4.85	1.68%	0.23%	20.53%	45371	0.2195	137.16%	4.84	22.84%	4.3	6.05%	4.14	3.3%	4.02	1.63%	0.5%
雅化集团	sz002497	31.34	30	30.44	-3.24%	-0.48%	240.65%	411888	12.5984	290.47%	30.59	296.01%	12.19	32.6%	10.12	19.49%	8.94	12.46%	4.3%
涪陵榨菜	sz002507	32.91	31.88	32.83	1.74%	1.12%	21.66%	60150	1.9528	76.15%	32.47	20.23%	28.17	2.8%	27.43	1.28%	26.99	0.61%	0.05%
云图控股	sz002539	13.59	13.09	13.52	2.74%	0.84%	93.25%	235070	3.1515	458.23%	13.41	171.97%	9.72	46.69%	8.25	27.73%	7	15.73%	4.52%
巨人网络	sz002558	10	9.79	9.94	-0.3%	0.73%	-39.32%	130622	1.289	133.17%	9.87	-45.29%	13.55	-14.08%	15	-7.79%	16.38	-4.11%	-0.75%
成都路桥	sz002628	3.27	3.23	3.24	-0.61%	-0.12%	-27.68%	35304	0.1145	43.5%	3.24	-29.89%	4.48	-0.7%	4.48	-0.64%	4.48	-0.55%	-0.09%
仁智股份	sz002629	2.63	2.48	2.61	2.35%	1.52%	-1.58%	67409	0.1733	10.84%	2.57	-2.6%	2.7	-1.64%	2.73	-0.4%	2.65	0.53%	1.18%
华西能源	sz002630	2.27	2.23	2.25	-0.88%	0.31%	-6.41%	112382	0.252	99.5%	2.24	-6.07%	2.35	-1.21%	2.38	-0.46%	2.4	-0.41%	-0.02%
利君股份	sz002651	11.86	11.33	11.8	3.97%	0.98%	92.21%	110847	1.2952	222.09%	11.69	139.96%	8.32	46.39%	6.54	19.69%	6.14	15.17%	1.93%
红旗连锁	sz002697	4.91	4.87	4.89	0%	0.1%	-35.14%	24412	0.1192	38.72%	4.89	-35.58%	7.22	-1.7%	7.37	-1.01%	7.54	-0.73%	-0.8%
莱美药业	sz300006	5.93	5.72	5.81	-1.36%	0.28%	3.45%	98268	0.5693	165.09%	5.79	2.03%	5.72	-0.63%	5.73	0.47%	5.62	0.59%	1.24%
硅宝科技	sz300019	23.28	22.62	23.17	-0.56%	1.01%	117.95%	52631	1.2073	328.21%	22.94	129.29%	13.13	22.55%	11.86	13.62%	10.63	6.43%	3.25%
吉峰科技	sz300022	5.04	4.76	4.83	-4.36%	-0.62%	14.95%	367419	1.7855	45.9%	4.86	26.44%	4.59	17.45%	4.44	12.94%	4.2	5.33%	0.32%
金亚科技	sz300028	0.31	0.29	0.3	-3.23%	-1.32%	-1.32%	141327	0.043	1000%	0.3	0%	0.3	0%	0.3	0%	0.3	0%	0%
科新机电	sz300092	12.43	11.78	11.89	-2.78%	-0.92%	46.68%	41460	0.4975	420.67%	12	67.39%	9.62	19.54%	8.85	11.83%	8.11	5.76%	2.57%
振芯科技	sz300101	22.8	22.12	22.3	-1.55%	-0.16%	112.08%	123556	2.7596	264.77%	22.34	145.7%	13	23.2%	11.44	13.11%	10.52	7.47%	2.41%
智飞生物	sz300122	123.38	120.8	120.99	-1.02%	-0.58%	123.16%	53454	6.5052	181.21%	121.7	146.41%	65.83	16.92%	59.39	9.69%	54.22	4.92%	1.52%
银河磁体	sz300127	28.85	27.54	28.35	-0.77%	0.95%	42.25%	105407	2.9602	454.3%	28.08	46.2%	22.44	10.84%	20.89	5.75%	19.93	2.32%	2.05%
福安药业	sz300194	4.2	4.14	4.16	-0.48%	0.07%	-24.79%	83890	0.3487	19.44%	4.16	-24.83%	5.29	-1.62%	5.4	-1.18%	5.53	0.07%	0.89%
依米康	sz300249	6.87	6.67	6.74	-1.46%	0.1%	1.52%	46796	0.315	99.04%	6.73	6.25%	6.43	0.54%	6.44	-0.09%	6.64	-0.5%	0.19%
梅安森	sz300275	12.49	12.2	12.33	-2.45%	0.07%	1.68%	90531	1.1154	120.07%	12.32	-0.07%	12.27	1.03%	12.19	0.31%	12.13	-0.44%	-0.15%