首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
分类

十日均

2023-09-28 01:31:57

金额亿

当日升跌%

日均升跌%

12-31
日均升跌%

12-30
日均升跌%

12-27
日均升跌%

12-26
日均升跌%

12-25
日均升跌%

12-24
日均升跌%

12-23
日均升跌%

12-20
日均升跌%

12-19
日均升跌%

12-18
日均升跌%

证券、期货/均价 -2.9%

340

2.42%

-4.51%

1.15% 0.56% 1.34% 1.62% 1.07% -1.77% -1.82% 2.12% -0.81% 1.33%
采掘服务业/均价 7.24%

10.03

1.24%

10.71%

0.38% -0.13% 0.77% 0.33% 1.06% 0.16% -0.95% 0.79% -0.22% -0.13%
电力、供水/均价 20.95%

144.5

1.22%

32.54%

0.54% -0.92% 0.57% 0.15% 0.09% -0.38% -1.59% 0.24% 0.51% 0.24%
保险业/均价 -21.01%

37.72

1.22%

-27.72%

0.79% 0.62% 1.32% 0.27% 0.32% -1.43% -1.88% 0.19% -0.51% 0.48%
有色金属矿/均价 1.93%

21.41

1.19%

0.98%

0.53% -0.36% 3.2% 0.87% 1.91% 1.4% -0.72% -0.07% 0.26% 0.36%
水上运输业/均价 2.98%

66.48

0.97%

5.11%

0.53% 0.29% 1.11% 0.94% 0.58% -0.72% -2.43% 1.19% 0.87% 0.65%
木材、家具/均价 30.45%

22.4

0.96%

41.97%

1.46% -0.92% 0.56% 0.38% 0.66% 0.54% -1.26% 0.07% 1.65% 0.83%
出版业/均价 -1.95%

9.12

0.96%

-3.64%

0.4% -1.62% 1.38% 0.44% 0.51% -0.93% -2.26% 0.26% 1.57% 1.06%
银行业/均价 -10.06%

132.61

0.96%

-11.91%

0.63% -1% 1.07% 0.3% -0.16% -0.66% -0.95% 0.36% 0.25% 0.34%
煤炭采选业/均价 34.73%

91.89

0.61%

54.99%

0.64% -0.05% 1.55% -0.13% -0.1% 0.01% -1.12% 0.27% 0.34% 0.25%
自来水生产/均价 10.74%

8.36

0.61%

14.58%

0.84% 0.2% 0.29% 0.18% 0.64% -0.27% -1.43% 0.27% 0.39% 0.09%
金属、非金/均价 80.65%

664.09

0.56%

98.54%

42.43% 40.16% 42.54% 41.66% 42.22% 40.68% 38.12% 40.46% 41.04% 42.12%
房地产开发/均价 -1.1%

130.68

0.52%

0.22%

0.99% -0.26% 0.56% 0.9% 0.49% -0.74% -1.64% 0.76% -0.08% 0.46%
信息传播服/均价 -17.52%

8.87

0.46%

-26.07%

0.42% -1.31% 2.56% 1.15% 0.98% -0.88% -2.62% -0.93% 1.63% 1.4%
租赁服务业/均价 -6.72%

3.35

0.45%

-1.97%

0.74% 0.9% 0.91% 0.02% 0.62% -0.73% -0.32% 0.48% -0.71% 0.32%
煤气生产和/均价 -11.81%

3.74

0.41%

-12.09%

1.15% -1.2% 0.19% -0.53% 0.03% -0.67% -0.95% -0.21% 1.03% -0.19%
装修装饰业/均价 2.11%

7.75

0.39%

-0.44%

0.95% -0.81% 0.53% 0.61% 1.05% -0.39% -1.18% 0.25% 0.48% 0.77%
房地产管理/均价 -6.6%

5.5

0.35%

-5.49%

-0.3% -1.49% 0.41% -0.66% -0% -0.6% -1.9% 1% 0.11% 0.4%
石油化工、/均价 90.9%

647.87

0.28%

117.62%

33.26% 31.02% 32.48% 32.52% 32.92% 31.83% 29.22% 31.81% 32.15% 32.62%
零售业/均价 6.2%

85.32

0.24%

6.81%

0.71% -0.63% 1.44% 0.37% 0.78% -0.25% -1.3% 0.2% 0.32% 0.76%
土木工程建/均价 2.94%

91.83

0.21%

5.97%

1.22% -0.24% 0.66% 0.35% 0.11% -0.43% -1.64% 0.06% 0.41% 0.23%
商业经纪与/均价 2.34%

26.52

0.16%

6.78%

0.82% 0.06% 0.3% 0.51% -0.22% -0.43% -1.74% 0.1% 0.24% 0.59%
电子/均价 36.17%

585.72

0.03%

49.96%

0.47% -2.24% 0.15% 0.46% 2.39% -0.01% -2.22% -0.64% -0.44% 1.11%
通信及相关/均价 -1.64%

65.41

0.03%

-1.84%

0.93% -1.64% 0.71% 0.04% 1.69% -0.31% -2.34% -0.86% 0.05% 1.37%
能源、材料/均价 15.9%

39.35

-0.03%

23.41%

0.24% -1.08% 0.62% -1.08% 0.11% 0.13% -2.16% -0.32% 1.13% 0.87%
专业、科研/均价 19.88%

33.79

-0.08%

24.75%

1.08% -0.73% 2.36% 0.99% 1.89% -0.45% -1.91% 0.62% 0.78% 0.47%
广播电影电/均价 -16.91%

5.86

-0.09%

-24.72%

0.23% -1.16% 0.91% -0.42% 1.54% -0.8% -3.4% -0.93% 3.27% 0.51%
造纸、印刷/均价 7.75%

70.98

-0.11%

11.08%

1.18% -0.32% 0.93% -0.24% 1.01% 0.14% -2.05% -0.23% 1.09% 0.91%
旅馆业/均价 -10.71%

3.84

-0.12%

-14.76%

0.04% -0.64% -0.23% 0.13% 0.98% 0.3% -0.56% 1.48% 0.07% 0.73%
农业/均价 35.04%

13.66

-0.13%

38.24%

4.41% 0.67% 0.5% -0.55% -0.2% -1.95% -0.18% 0.21% 0.22% 2.13%
纺织、服装/均价 10.07%

61.38

-0.13%

14.35%

0.59% -0.49% 1.72% 0.58% 1.03% -0.17% -0.99% 0.92% 0.79% 0.52%
交通运输辅/均价 -9.89%

37.53

-0.16%

-10.37%

1.08% -0.29% 0.26% -0.04% -0.39% -0.48% -1.36% -0.44% -0.17% 0.09%
公路运输业/均价 -4.45%

1.42

-0.16%

-10.66%

1.23% 0.6% -1.41% -1.2% 0.93% -0.33% -1.56% 1.7% 0.77% 0.44%
食品饮料、/均价 -2.51%

6.69

-0.18%

-8.24%

1.23% -0.78% 0.68% 0.32% 0.22% -0.35% -0.82% 0.51% 0.33% 0.04%
食品、饮料/均价 32.11%

344.67

-0.2%

39.02%

1.1% -0.28% 1.12% 0.11% 0.05% -0.34% -0.98% 0.72% -0.13% 0.52%
计算机及相/均价 3.25%

25.46

-0.26%

1.22%

1.2% -2.24% 0.37% 0.22% 1.49% -0.12% -3.2% -1.48% -0.37% 1.19%
黑色金属矿/均价 148.89%

22.33

-0.27%

203.35%

0.11% -0.59% 2.8% 0.09% 0.36% 0.31% -1.84% 0.39% 0.16% 0.02%
机械、设备/均价 54.35%

1318.97

-0.29%

71.79%

16.19% 13.68% 15.89% 15.45% 16.29% 15.27% 13.26% 15.17% 15.71% 16.07%
渔业/均价 4.7%

2.63

-0.33%

5.7%

1.14% -0.65% 0.55% 0.19% 0.74% -0.07% -1.67% 0.36% 0.67% 0.52%
计算机应用/均价 138.28%

306.65

-0.33%

190.47%

1.24% -2.2% 0.1% 0.12% 1.84% -0.37% -2.64% -1.09% 0.21% 0.83%
林业/均价 -13.05%

27.87

-0.35%

-12.17%

0.1% -1.39% 1.08% 0.26% -0.24% -0.83% -1.24% 0.76% 0.21% 0.01%
公共设施服/均价 1.23%

3.58

-0.39%

-1.42%

0.43% -0.23% 0.63% -0.41% 0.62% -0.86% -1.46% 0.97% -0.23% 0.25%
综合类/均价 5.38%

22.55

-0.41%

6.08%

0.83% -0.97% 1.05% 0.56% 0.46% -0.1% -1.75% 0.23% -0.07% 0.15%
其他制造业/均价 55.32%

44.08

-0.51%

86.61%

1.55% -1.26% 1.25% -0.09% 1.25% 0.31% -2.11% 0.22% 0.61% 0.96%
旅游业/均价 -10.4%

36.42

-0.56%

-13.97%

1.32% -0.28% 0.05% 2.3% 0.14% 0.11% -1.44% 1.03% -0.17% 0.52%
仓储业/均价 1.34%

2.03

-0.56%

4.42%

1.15% -1.13% 0.86% 0.19% 0.85% -0.37% -3.03% -0.53% -1.09% -0.99%
医药、生物/均价 73.97%

188.02

-0.58%

74.84%

60.89% 55.41% 57.33% 58.55% 58.54% 56.34% 54.08% 57.03% 58.33% 58.54%
餐饮业/均价 -7.36%

1.83

-0.79%

-15.74%

0.36% -0.56% 0.82% 0.14% 0.21% -0.76% 0.01% 0.6% 0.24% 1.38%
通信服务业/均价 -8.65%

26.42

-0.88%

-12.56%

0.77% -3.2% 0.91% 0.03% 1.42% 0.08% -2.86% -1.83% 0.71% 1.02%
其他社会服/均价 59.34%

30.52

-0.98%

88.06%

0.91% -1.3% 0.97% 0.02% 0.31% 0.18% -1.59% 0.28% 0.58% 0.06%
航空运输业/均价 -7.08%

6.04

-0.99%

-4.71%

-0.95% 1.66% 3.08% -1.18% -0.04% -1.17% -1.59% -0.45% 0.01% 0.94%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1