仙乐健康(300791)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.89	26.26	25.6	25.82	-1.07%	-0.04%	-56.97%	10644	0.2749	95.53	25.83	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230927	25.52	26.28	25.2	26.1	2.8%	0.54%	-56.51%	12425	0.3226	120.19	25.96	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230926	25.69	25.88	25.36	25.39	-1.78%	-0.67%	-57.69%	9080	0.2321	90.91	25.56	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230925	25.91	25.99	25.12	25.85	-0.65%	0.7%	-56.92%	10466	0.2687	103.47	25.67	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230922	25.22	26.16	25.06	26.02	2.89%	1.36%	-56.64%	8340	0.2141	79.38	25.67	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230921	25.52	25.69	25.18	25.29	-1.52%	-0.2%	-57.86%	7797	0.1976	73.77	25.34	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230920	25.5	25.92	25.37	25.68	0.71%	-0.19%	-57.21%	9276	0.2387	89.99	25.73	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230919	25.75	25.8	25.36	25.5	-0.39%	-0.04%	-57.51%	6163	0.1572	59.81	25.51	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230918	25.19	25.68	24.75	25.6	1.83%	0.87%	-57.34%	10265	0.2605	97.17	25.38	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230915	25.01	25.39	24.81	25.14	0.6%	0.08%	-58.11%	7727	0.1941	69.02	25.12	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230914	25.13	25.38	24.76	24.99	-0.56%	0.12%	-58.36%	6018	0.1502	49.59	24.96	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230913	25.48	25.7	24.91	25.13	-1.37%	-0.28%	-58.12%	6353	0.1601	51.22	25.2	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230912	25.29	25.79	25.02	25.48	0.83%	0.12%	-57.54%	9369	0.2384	71.48	25.45	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230911	25.03	25.44	24.8	25.27	1.45%	0.4%	-57.89%	13279	0.3342	92.16	25.17	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230908	25.26	25.49	24.75	24.91	-2.12%	-0.28%	-58.49%	8618	0.2153	58.05	24.98	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230907	25.95	26.14	25.35	25.45	-1.89%	-0.86%	-57.59%	6236	0.1601	41.57	25.67	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230906	26.04	26.24	25.92	25.94	-0.69%	-0.31%	-56.77%	7759	0.2019	52.83	26.02	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230905	26.45	26.56	26	26.12	-0.91%	-0.38%	-56.47%	7621	0.1998	53.19	26.22	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230904	26.87	26.87	26.1	26.36	-1.24%	-0.23%	-56.07%	14389	0.3801	100.7	26.42	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230901	25.97	26.71	25.93	26.69	2.97%	0.91%	-55.52%	14878	0.3935	111.16	26.45	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230831	26.35	26.4	25.9	25.92	-1.63%	-0.58%	-56.81%	8466	0.2207	67.17	26.07	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230830	25.94	26.61	25.56	26.35	1.19%	0.3%	-56.09%	12645	0.3322	102.88	26.27	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230829	25.9	26.14	25.11	26.04	1.2%	1.36%	-56.61%	20488	0.5263	166.88	25.69	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230828	28	28	25.56	25.73	-3.16%	-1.23%	-57.12%	17163	0.4471	159.95	26.05	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230825	27.06	27.77	26.3	26.57	-3.03%	-0.67%	-55.72%	12993	0.3476	149.36	26.75	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230824	27.12	27.57	26.62	27.4	2.16%	1.03%	-54.34%	5777	0.1567	69.6	27.12	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230823	27.8	27.8	26.77	26.82	-2.08%	-1.07%	-55.31%	5423	0.147	61.65	27.11	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230822	27.83	27.96	26.88	27.39	-1.26%	0.37%	-54.36%	7755	0.2116	84.14	27.29	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230821	27.77	28.19	27.44	27.74	-0.72%	-0.25%	-53.77%	6105	0.1698	69.11	27.81	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230818	28.48	28.95	27.9	27.94	-1.34%	-1.45%	-53.44%	6064	0.1719	69.25	28.35	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230817	28.25	28.56	27.62	28.32	0.64%	0.75%	-52.81%	7047	0.1981	78.69	28.11	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230816	28.28	28.49	28.05	28.14	-0.88%	-0.25%	-53.11%	4069	0.1148	45.13	28.21	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230815	28.64	28.74	27.91	28.39	-1.18%	0.39%	-52.69%	6631	0.1875	72.09	28.28	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230814	28.74	28.76	28.12	28.73	0%	1.16%	-52.12%	7085	0.2012	75.93	28.4	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230811	29.42	29.42	28.7	28.73	-2.31%	-1%	-52.12%	6354	0.1844	66.96	29.02	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230810	28.98	29.56	28.64	29.41	1.48%	1.07%	-50.99%	6422	0.1869	64.09	29.1	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230809	29	29.24	28.82	28.98	0.56%	-0.17%	-51.71%	4891	0.142	48.27	29.03	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230808	29	29.21	28.64	28.82	-0.62%	-0.21%	-51.97%	6441	0.186	75.66	28.88	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230807	29.23	29.53	28.88	29	-0.68%	-0.34%	-51.67%	6725	0.1957	77.63	29.1	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230804	29.96	30.08	29.2	29.2	-2.14%	-0.85%	-51.34%	6907	0.2034	79.82	29.45	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230803	29.36	30.08	29.32	29.84	1.26%	0.51%	-50.27%	7736	0.2297	88.76	29.69	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230802	29.84	29.91	29.25	29.47	-1.24%	-0.1%	-50.89%	5932	0.175	68.4	29.5	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230801	30.36	30.36	29.51	29.84	-0.76%	0.13%	-50.27%	8650	0.2578	96.37	29.8	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230731	29.73	30.62	29.55	30.07	1.66%	0.43%	-49.89%	11752	0.3518	127.18	29.94	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230728	29.19	29.68	28.86	29.58	1.34%	0.41%	-50.71%	7536	0.222	83.76	29.46	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230727	29.26	29.39	29.04	29.19	-0.27%	-0.14%	-51.36%	5923	0.1731	65.63	29.23	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230726	29.03	29.35	28.88	29.27	0.76%	0.38%	-51.22%	6712	0.1957	71.73	29.16	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230725	29	29.25	28.5	29.05	1.15%	0.35%	-51.59%	8320	0.2409	86.05	28.95	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230724	28.82	29.08	28.4	28.72	-0.42%	0%	-52.14%	7828	0.2248	77.1	28.72	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230721	28.56	29.4	28.41	28.84	1.55%	-0.35%	-51.94%	8455	0.2447	80.82	28.94	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230720	28.65	28.93	28.4	28.4	-0.25%	-1.08%	-52.67%	6011	0.1726	58.46	28.71	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230719	28.69	28.86	28.36	28.47	-0.56%	-0.38%	-52.56%	9490	0.2712	91.32	28.58	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230718	28.39	28.95	28.06	28.63	0.85%	0.32%	-52.29%	11727	0.3347	114.05	28.54	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230717	28.13	28.5	27.6	28.39	1.25%	0.89%	-52.69%	7861	0.2212	74.01	28.14	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230714	28.25	28.58	27.96	28.04	-0.6%	-0.46%	-53.27%	5793	0.1632	51.49	28.17	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230713	27.6	28.25	27.6	28.21	2.06%	0.36%	-52.99%	7485	0.2104	65.51	28.11	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230712	28.23	28.36	27.61	27.64	-2.09%	-1.14%	-53.94%	5963	0.1667	57.87	27.96	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230711	27.55	28.28	27.55	28.23	1.29%	0.93%	-52.96%	8673	0.2426	77.65	27.97	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230710	28.29	28.38	27.7	27.87	-0.82%	-0.5%	-53.56%	9287	0.2601	88.83	28.01	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230707	28.1	28.37	27.84	28.1	0.04%	0.14%	-53.17%	4896	0.1374	46.2	28.06	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230706	28.39	28.46	27.88	28.09	-1.06%	-0.18%	-53.19%	6081	0.1711	56.94	28.14	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230705	28.82	28.85	28.38	28.39	-1.01%	-0.49%	-52.69%	5944	0.1696	50.52	28.53	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230704	29	29.09	28.41	28.68	-0.42%	0%	-52.21%	8458	0.2426	75.41	28.68	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230703	29.33	29.44	28.7	28.8	-0.83%	-0.52%	-52.01%	12809	0.3708	120.61	28.95	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230630	28.73	29.3	28.53	29.04	1.65%	0.03%	-51.61%	7395	0.2147	72.48	29.03	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230629	28.84	28.95	28.39	28.57	-0.97%	-0.07%	-52.39%	6544	0.1871	57.85	28.59	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230628	29	29.25	28.33	28.85	-0.17%	0.24%	-51.92%	7245	0.2085	61.71	28.78	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230627	28.89	29.4	28.7	28.9	0.35%	-0.21%	-51.84%	7501	0.2172	56.08	28.96	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230626	29.45	29.45	28.55	28.8	-1.34%	-0.17%	-52.01%	7212	0.2081	48.88	28.85	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230621	29.77	30.02	29.17	29.19	-2.21%	-1.29%	-51.36%	8016	0.237	53.36	29.57	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230620	30.02	30.48	29.8	29.85	-0.53%	-0.86%	-50.26%	8512	0.2563	58.14	30.11	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230619	30.75	30.91	29.92	30.01	-1.57%	-0.99%	-49.99%	11511	0.3489	80.13	30.31	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230616	31.1	31.24	30.4	30.49	-1.49%	-0.68%	-49.19%	7325	0.2249	53.45	30.7	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230615	31.26	31.36	30.83	30.95	-0.93%	-0.29%	-48.43%	8968	0.2784	65.69	31.04	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230614	30.29	31.41	29.73	31.24	3.55%	1.46%	-47.94%	15991	0.4924	114.89	30.79	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230613	30.84	30.92	29.9	30.17	-1.69%	-0.46%	-49.73%	11833	0.3586	88.36	30.31	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230612	31.98	31.98	29.88	30.69	-2.82%	0.72%	-48.86%	22762	0.6935	172.23	30.47	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230609	31.48	31.99	30.8	31.58	1.51%	-0.06%	-47.38%	18967	0.5993	171.01	31.6	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230608	30.73	31.74	30.59	31.11	1.63%	-0.1%	-48.16%	13075	0.4071	131.26	31.14	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230607	31.43	31.67	30.5	30.61	-1.51%	-0.78%	-48.99%	7462	0.2302	78.14	30.85	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230606	32.03	32.49	31.32	31.43	-2.84%	-0.95%	-47.63%	7523	0.2387	80.77	31.73	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230605	33.25	33.29	32.11	32.35	-2.82%	-0.43%	-46.09%	6469	0.2102	71.19	32.49	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230602	33.11	33.65	32.53	33.29	0.94%	0.12%	-44.53%	7995	0.2658	87.56	33.25	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230601	32	33.38	31.75	32.98	2.81%	0.49%	-45.04%	10151	0.3332	69.43	32.82	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230531	32.02	32.76	31.52	32.08	0.25%	0%	-46.54%	8538	0.2739	58.93	32.08	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230530	32.63	32.95	31.56	32	-1.99%	-0.09%	-46.68%	10348	0.3314	110.39	32.03	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230529	32.81	33.25	32.4	32.65	-0.09%	-0.24%	-45.59%	5552	0.1817	58.68	32.73	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230526	32.7	32.9	32.31	32.68	0.86%	0.18%	-45.54%	6014	0.1962	59.84	32.62	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230525	32.59	32.99	32	32.4	-0.58%	-0.09%	-46.01%	8088	0.2623	70.92	32.43	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230524	32.79	32.88	32.3	32.59	-0.18%	-0.21%	-45.69%	7388	0.2413	57.47	32.66	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230523	32.97	33.25	32.61	32.65	-0.97%	-0.76%	-45.59%	7498	0.2467	56.16	32.9	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230522	33.66	33.66	32.2	32.97	0.7%	-0.21%	-45.06%	8937	0.2953	63.1	33.04	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230519	31.93	32.95	31.93	32.74	1.05%	0.46%	-45.44%	6843	0.223	43.69	32.59	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230518	32.15	32.65	31.92	32.4	-0.22%	0.19%	-46.01%	6772	0.219	35.75	32.34	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230517	32.1	32.7	31.69	32.47	1.25%	0.74%	-45.89%	10372	0.3343	51.7	32.23	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230516	31.99	33.66	31.5	32.07	0.25%	-1.17%	-46.56%	12541	0.4069	62.56	32.45	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230515	30.24	32.2	30.24	31.99	1.56%	0.91%	-46.69%	10901	0.3456	53.11	31.7	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230510	32.04	32.75	31.25	31.95	-0.68%	0.44%	-46.76%	19261	0.6126	78.63	31.81	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230509	33.39	33.59	31.99	32.17	-4.51%	-1.65%	-46.39%	22837	0.7469	117.44	32.71	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230508	34.2	34.7	33.5	33.69	-0.74%	-1.2%	-43.86%	12591	0.4294	72.02	34.1	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230505	34.87	35.15	33.6	33.94	-3.55%	-0.38%	-43.44%	15150	0.5162	86.47	34.07	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230504	34.83	36	34.65	35.19	0.03%	-0.68%	-41.36%	19611	0.6948	120.01	35.43	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230428	35.64	36.25	32.58	35.18	-3.83%	1.71%	-41.38%	33732	1.1669	188.52	34.59	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230427	35.24	36.88	35.08	36.58	2.87%	1.3%	-39.04%	15778	0.5698	105.47	36.11	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230426	34.85	35.8	34.62	35.56	2.04%	0.08%	-40.74%	10835	0.385	73.51	35.53	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230425	34.82	36.03	34.01	34.85	0.87%	0.06%	-41.93%	11005	0.3833	69.44	34.83	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230424	34.49	34.98	33.63	34.55	1.32%	0.79%	-42.43%	13357	0.4579	80.22	34.28	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230421	35	35.55	33.91	34.1	-2.85%	-0.93%	-43.18%	8958	0.3083	52.96	34.42	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230420	34.56	35.29	33.57	35.1	1.27%	0.83%	-41.51%	10106	0.3518	57.49	34.81	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230419	35.3	35.5	34.38	34.66	0.32%	-0.91%	-42.24%	11856	0.4147	68.02	34.98	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230418	35.51	35.87	34.28	34.55	-2.12%	-0.46%	-42.43%	9246	0.3209	50.56	34.71	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230417	33.51	36.48	33.31	35.3	4.9%	-0.25%	-41.18%	30941	1.0949	168.63	35.39	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230414	34.44	34.88	33.3	33.65	-2.01%	-0.27%	-43.93%	13105	0.4421	79.87	33.74	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230413	34	34.65	33.6	34.34	0.88%	0.41%	-42.78%	9959	0.3406	64.2	34.2	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230412	35.31	35.31	33.81	34.04	-2.91%	-0.79%	-43.28%	17089	0.5864	111.26	34.31	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230411	35.61	35.97	34.71	35.06	-1.93%	0.09%	-41.58%	13024	0.4562	91.26	35.03	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230410	35.57	35.99	34.91	35.75	0.34%	0.42%	-40.43%	6916	0.2462	52.28	35.6	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230407	35.02	36.95	34.72	35.63	2.44%	-0.67%	-40.63%	16113	0.5779	131.78	35.87	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230406	35	35.4	34.67	34.78	-1.64%	-0.66%	-42.04%	8069	0.2825	66.12	35.01	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230404	35.42	36.48	34.35	35.36	-0.28%	0.28%	-41.08%	19665	0.6933	150.39	35.26	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230403	36.3	36.59	35.09	35.46	-1.36%	-1.31%	-40.91%	13858	0.4979	120.04	35.93	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230331	36.28	36.41	35.5	35.95	0%	0.14%	-40.09%	4674	0.1678	43.81	35.9	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230330	35.32	36.28	35	35.95	1.93%	0.45%	-40.09%	6926	0.2479	61.6	35.79	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230329	34.95	35.53	34.24	35.27	2.08%	0.69%	-41.23%	10606	0.3715	90.86	35.03	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230328	34.87	35.08	34.38	34.55	-0.92%	-0.49%	-42.43%	11132	0.3865	92.1	34.72	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230327	35.99	36	34.72	34.87	-1.77%	-0.68%	-41.89%	7913	0.2778	69.49	35.11	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230324	35.89	36.12	35.39	35.5	-0.36%	-0.56%	-40.84%	5358	0.1913	47.32	35.7	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230323	36.2	36.2	35.06	35.63	-1.14%	0.39%	-40.63%	13838	0.4911	61.04	35.49	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230322	37.31	37.59	35.8	36.04	-2.73%	-1.12%	-39.94%	17713	0.6457	173.73	36.45	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230321	36.96	37.46	36.63	37.05	-0.13%	0.41%	-38.26%	6087	0.2246	70.07	36.9	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230320	37.6	37.88	36.85	37.1	-1.07%	-0.32%	-38.18%	4422	0.1646	51.18	37.22	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230317	37.43	38.3	37.23	37.5	1.27%	-0.77%	-37.51%	9747	0.3683	108.12	37.79	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230316	37.8	38.29	36.82	37.03	-1.07%	-0.99%	-38.29%	9174	0.3431	98.59	37.4	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230315	38.75	38.94	37.13	37.43	-2.65%	-1.27%	-37.63%	13106	0.4968	137.03	37.91	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230314	38.88	38.95	38.09	38.45	-0.29%	-0.08%	-35.93%	5515	0.2122	59.61	38.48	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230313	37.78	38.92	37.25	38.56	3.02%	0.31%	-35.74%	9987	0.3839	99.11	38.44	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230310	38.03	38.3	37.33	37.43	-2.27%	-0.9%	-37.63%	5984	0.226	54.99	37.77	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230309	38.7	38.88	37.8	38.3	-0.62%	-0.08%	-36.18%	6412	0.2458	56.51	38.33	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230308	38.6	38.93	38.01	38.54	0.36%	0.13%	-35.78%	4547	0.175	37.63	38.49	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230307	39.41	39.75	38.4	38.4	-1.84%	-1.41%	-36.01%	6080	0.2368	47.38	38.95	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230306	38.4	39.39	38	39.12	2.14%	0.36%	-34.81%	9786	0.3815	72.19	38.98	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230303	38.55	39.77	38.11	38.3	-1.36%	-1.54%	-36.18%	11254	0.4378	76.18	38.9	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230302	38.35	39.08	37.9	38.83	-0.28%	0.86%	-35.29%	12399	0.4774	75.55	38.5	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230301	39.09	39.19	38.3	38.94	-0.41%	0.67%	-35.11%	10805	0.4179	65.77	38.68	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230228	38.98	39.75	38.68	39.1	0.21%	-0.64%	-34.84%	13802	0.5431	83.48	39.35	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230227	39.37	39.5	38.1	39.02	-0.84%	0.8%	-34.98%	16185	0.6266	97.57	38.71	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230224	38.41	39.6	37.9	39.35	2.1%	1.26%	-34.43%	12628	0.4907	74.32	38.86	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230223	38.07	39.3	37.7	38.54	1.21%	0.34%	-35.78%	14752	0.5666	86.38	38.41	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230222	37	38.29	36.6	38.08	2.78%	0.79%	-36.54%	13659	0.516	80.94	37.78	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230221	37.02	37.95	36.78	37.05	-0.56%	-0.22%	-38.26%	14305	0.5312	84.83	37.13	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230220	37.49	37.8	36.72	37.26	-0.61%	0.05%	-37.91%	22482	0.8372	135.43	37.24	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230217	39.61	39.85	37.38	37.49	-2.17%	-2.95%	-37.53%	26168	1.0108	176.98	38.63	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230216	39.15	39.7	38.26	38.32	-1.14%	-1.62%	-36.14%	12814	0.4991	95.5	38.95	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230215	38.27	39.5	38.27	38.76	0.81%	-0.1%	-35.41%	14974	0.581	105.09	38.8	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230214	38.98	38.98	37.52	38.45	0.39%	0.63%	-35.93%	11732	0.4483	82.84	38.21	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230213	36.5	38.5	36.15	38.3	4.79%	1.16%	-36.18%	20557	0.7783	143.22	37.86	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230210	35.7	36.6	35.51	36.55	2.38%	0.97%	-39.09%	12408	0.4492	88.91	36.2	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230209	35.03	36.37	34.88	35.7	1.85%	-0.14%	-40.51%	10392	0.3715	74.89	35.75	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230208	35.42	36.19	34.92	35.05	-0.99%	-1.32%	-41.59%	11570	0.411	81.9	35.52	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230207	36.49	36.49	34.9	35.4	-2.21%	0.08%	-41.01%	12377	0.4378	85.13	35.37	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230206	36.92	36.92	35.8	36.2	-1.95%	0.47%	-39.68%	10458	0.3768	73.71	36.03	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230203	36.77	36.99	35.62	36.92	0.27%	1.99%	-38.48%	14423	0.5221	93.66	36.2	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230202	34.77	37	34.41	36.82	6.08%	1.63%	-38.64%	22547	0.8168	148.49	36.23	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230201	34.34	34.87	33.9	34.71	1.08%	1.08%	-42.16%	13322	0.4575	89.58	34.34	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230131	34.98	35.38	33.88	34.34	-2%	-0.12%	-42.78%	13364	0.4594	85.77	34.38	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230130	34.9	35.82	34.86	35.04	0.17%	-0.54%	-41.61%	11055	0.3895	68.72	35.23	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230120	35.01	35.7	34.7	34.98	-0.85%	-0.14%	-41.71%	9019	0.3159	50.53	35.03	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230119	35.5	35.53	34.9	35.28	-0.84%	0.14%	-41.21%	9890	0.3484	48.63	35.23	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230118	36.54	36.54	35.21	35.58	-1.39%	-0.22%	-40.71%	13253	0.4726	65.49	35.66	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230117	35.9	36.35	35.52	36.08	0.22%	0.42%	-39.88%	9338	0.3355	46.1	35.93	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230116	35.02	37.32	35.02	36	1.44%	-0.72%	-40.01%	22607	0.8198	100.85	36.26	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230113	35.24	36.57	35.02	35.49	1.49%	-0.7%	-40.86%	12736	0.4552	55.09	35.74	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230112	35.81	36	34.77	34.97	-2.32%	-0.91%	-41.73%	12369	0.4365	51.28	35.29	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230111	37	37	35.4	35.8	-2.59%	-0.53%	-40.34%	19821	0.7133	79.04	35.99	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230110	35.66	37.19	35.22	36.75	3.14%	0.93%	-38.76%	21785	0.7931	82.41	36.41	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230109	36.3	36.77	35	35.63	-1.03%	-0.56%	-40.63%	27540	0.9868	103.9	35.83	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230106	35.3	36.31	34.51	36	1.98%	1.15%	-40.01%	24105	0.8579	95.12	35.59	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230105	35.01	36.07	34.54	35.3	0.51%	-0.31%	-41.18%	23180	0.8208	94.65	35.41	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230104	35.36	35.8	34.75	35.12	-0.82%	-0.28%	-41.48%	16262	0.5727	68.28	35.22	0%	61.4	0%	60.82	0%	60.01	0%	0%
20230103	36.2	38.11	35.01	35.41	-3.7%	-2.16%	-40.99%	33371	1.2077	141.08	36.19	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221230	35.2	36.8	34.32	36.77	3.58%	2.48%	-38.73%	27265	0.9782	104.54	35.88	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221229	34.99	36.05	34.57	35.5	1.63%	0.42%	-40.84%	20126	0.7115	87.82	35.35	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221228	35.24	36.32	34.11	34.93	-2.1%	-0.65%	-41.79%	26556	0.9338	113.58	35.16	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221227	32.8	36.63	32.39	35.68	8.42%	2.38%	-40.54%	37067	1.2918	153	34.85	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221226	34.01	34.7	32.75	32.91	-2.58%	-1.23%	-45.16%	18454	0.6148	74.73	33.32	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221223	33.03	34.19	31.52	33.78	2.27%	0.54%	-43.71%	15716	0.528	58.21	33.6	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221222	33.81	34.25	32.8	33.03	-1.84%	-1.29%	-44.96%	15680	0.5247	50.77	33.46	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221221	34.27	34.62	33.3	33.65	-1.81%	-0.27%	-43.93%	18087	0.6103	56.11	33.74	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221220	35.44	36.65	34	34.27	-4.46%	-0.95%	-42.89%	22423	0.7759	67.04	34.6	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221219	36.81	37.55	35	35.87	-2.55%	0.17%	-40.23%	28387	1.0166	76.91	35.81	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221216	37.06	37.78	36.72	36.81	-0.97%	-0.86%	-38.66%	21146	0.7852	56.68	37.13	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221215	37.61	38.44	37.11	37.17	-1.14%	-1.33%	-38.06%	22141	0.8341	61.32	37.67	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221214	38.01	38.39	36.66	37.6	-1.05%	0.05%	-37.34%	31070	1.1677	75.19	37.58	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221213	37.47	38.88	36.9	38	1.47%	0.26%	-36.68%	29197	1.1066	88.76	37.9	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221212	38.91	38.98	36.6	37.45	-0.4%	0.24%	-37.59%	40084	1.4975	125.95	37.36	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221209	35.48	38.08	35.2	37.6	6.01%	2.01%	-37.34%	48316	1.781	164.51	36.86	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221208	35.59	36.26	35.23	35.47	-0.78%	-0.67%	-40.89%	29134	1.0404	108.48	35.71	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221207	36	36.33	34.71	35.75	-0.08%	0.53%	-40.43%	36472	1.2968	145.56	35.56	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221206	33.49	38.5	33.44	35.78	5.2%	-0.47%	-40.38%	67185	2.4154	283.95	35.95	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221205	32.1	34.5	31.77	34.01	7.59%	1.13%	-43.33%	48974	1.6471	219.52	33.63	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221202	30.89	31.88	30.58	31.61	2.5%	0.32%	-47.33%	16830	0.5303	73.45	31.51	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221201	30.46	31.59	30.4	30.84	3.7%	-0.26%	-48.61%	15254	0.4717	64.32	30.92	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221130	30.5	30.82	29.66	29.74	-3.25%	-0.87%	-50.44%	12599	0.378	53.1	30	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221129	29.17	31.2	29.17	30.74	5.06%	0.49%	-48.78%	16712	0.5113	70.53	30.59	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221128	29.37	29.79	28.3	29.26	-0.41%	1.14%	-51.24%	15308	0.4428	61.7	28.93	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221125	30.11	30.78	28.91	29.38	-2.42%	-0.07%	-51.04%	18859	0.5544	77.59	29.4	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221124	30.7	30.95	29.8	30.11	-1.25%	-0.46%	-49.83%	12582	0.3806	54.4	30.25	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221123	31.38	32.09	29.6	30.49	-3.82%	0.3%	-49.19%	29027	0.8824	127.54	30.4	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221122	32.46	34.16	31.46	31.7	-3.03%	-3.82%	-47.18%	42725	1.4083	227.96	32.96	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221121	31.5	33.9	30.6	32.69	4.11%	0.06%	-45.53%	41373	1.3517	272.04	32.67	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221118	30.96	32.32	30.72	31.4	1.75%	-1.2%	-47.68%	19614	0.6233	161.02	31.78	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221117	31.22	31.33	30.55	30.86	-0.16%	0%	-48.58%	8437	0.2604	73.46	30.86	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221116	30.57	31.75	30.38	30.91	1.18%	-0.77%	-48.49%	16031	0.4994	137.99	31.15	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221115	30.28	31	30.01	30.55	0.49%	-0.33%	-49.09%	14039	0.4303	120.21	30.65	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221114	29.44	30.9	29.42	30.4	1.81%	0.16%	-49.34%	13267	0.4026	106.37	30.35	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221111	31.46	31.84	29.86	29.86	-1.26%	-2.93%	-50.24%	12923	0.3975	108.24	30.76	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221110	29.52	30.8	29.52	30.24	1.92%	-0.33%	-49.61%	10007	0.3036	80.85	30.34	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221109	29.67	30.09	29.5	29.67	-0.5%	-0.3%	-50.56%	5555	0.1653	42.67	29.76	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221108	30.05	30.05	29.31	29.82	-0.3%	0.4%	-50.31%	6873	0.2041	46.7	29.7	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221107	30.02	30.33	29.6	29.91	-0.33%	0.07%	-50.16%	8228	0.2459	56.73	29.89	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221104	29.96	30.6	29.52	30.01	0.33%	0.1%	-49.99%	10541	0.316	74.42	29.98	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221103	30.04	30.28	29.26	29.91	0.44%	0.2%	-50.16%	11593	0.346	84.5	29.85	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221102	30.48	30.7	29.68	29.78	-0.67%	-1.23%	-50.37%	15368	0.4633	117.5	30.15	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221101	27.91	30.22	27.22	29.98	10.18%	3.09%	-50.04%	22617	0.6578	178.37	29.08	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221031	26.84	27.77	26.21	27.21	1.23%	1%	-54.66%	10597	0.2855	84.87	26.94	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221028	28.51	28.51	26.74	26.88	-6.15%	-2.22%	-55.21%	17295	0.4754	143.43	27.49	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221027	29.29	29.5	28.21	28.64	-1.68%	-0.17%	-52.27%	14927	0.4282	134.57	28.69	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221026	27.14	29.3	26.63	29.13	10.42%	2.5%	-51.46%	22597	0.6422	210.79	28.42	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221025	26.43	26.75	25.91	26.38	-0.15%	0.42%	-56.04%	5968	0.1568	60.02	26.27	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221024	27.14	27.78	26.21	26.42	-2.65%	-1.71%	-55.97%	6525	0.1754	67.4	26.88	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221021	27.78	27.8	27.04	27.14	-1.27%	-0.44%	-54.77%	6644	0.1811	70.19	27.26	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221020	27.06	27.88	26.87	27.49	0.4%	0%	-54.19%	6948	0.191	74.51	27.49	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221019	27.9	28.68	27.3	27.38	-1.86%	-1.16%	-54.37%	8076	0.2237	86.18	27.7	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221018	27.43	28.17	27.21	27.9	2.24%	0.47%	-53.51%	11939	0.3316	127.49	27.77	0%	61.4	0%	60.82	0%	60.01	0%	0%
20221017	27.5	28.08	27.15	27.29	-0.62%	-0.66%	-54.52%	9100	0.25	100.91	27.47	0%	61.4	0%	60.82	0%	60.01	0%	0%
20220720	29.6	30.18	29.05	29.74	0.81%	0.03%	-50.44%	11078	0.3294	36	29.73	-52.13%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220719	29.81	30.27	28.77	29.5	-0.37%	0.51%	-50.84%	18656	0.5476	59.85	29.35	-52.75%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220718	30.11	30.7	29.51	29.61	-1.99%	-0.7%	-50.66%	15799	0.4711	51.49	29.82	-51.99%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220715	29.69	31.79	29.18	30.21	0.6%	-1.44%	-49.66%	22634	0.6938	75.83	30.65	-50.65%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220714	30.55	30.55	29.6	30.03	-0.83%	-0.17%	-49.96%	11209	0.3372	36.86	30.08	-51.57%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220713	30.35	30.9	29.88	30.28	-0.79%	-0.46%	-49.54%	10975	0.3339	36.5	30.42	-51.02%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220712	30.96	31.58	30.1	30.52	-2.9%	-0.65%	-49.14%	20689	0.6355	69.46	30.72	-50.54%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220711	31.49	31.7	29.08	31.43	1.49%	2.81%	-47.63%	28027	0.8567	93.64	30.57	-50.78%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220708	31.29	33	30.29	30.97	3.06%	-1.49%	-48.39%	48610	1.5283	167.05	31.44	-49.38%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220707	30.97	30.97	29.75	30.05	-2.12%	-0.07%	-49.93%	17745	0.5336	58.32	30.07	-51.59%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220706	30.95	31.55	30.46	30.7	-0.81%	-0.26%	-48.84%	17264	0.5314	58.08	30.78	-50.44%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220705	32.15	32.51	30.31	30.95	-2.64%	0.1%	-48.43%	34134	1.0554	115.36	30.92	-50.22%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220704	32.65	32.65	31.31	31.79	-3.61%	0.09%	-47.03%	39457	1.2531	136.97	31.76	-48.86%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220701	31.29	33.95	30.78	32.98	5.64%	1.79%	-45.04%	48666	1.5767	172.34	32.4	-47.83%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220630	28	32	27.79	31.22	11.54%	3.65%	-47.98%	41618	1.2536	137.02	30.12	-51.51%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220629	29.06	29.35	27.84	27.99	-2.81%	-1.17%	-53.36%	17241	0.4882	53.36	28.32	-54.4%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220628	27.2	29.15	27.2	28.8	4.65%	1.09%	-52.01%	24683	0.7032	76.86	28.49	-54.13%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220627	27.5	28	27.1	27.52	1.55%	0.04%	-54.14%	15004	0.4128	45.12	27.51	-55.71%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220624	26.31	27.5	26.26	27.1	2.96%	0.04%	-54.84%	18434	0.4993	54.57	27.09	-56.38%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220623	25.74	26.46	25.71	26.32	1.82%	0.53%	-56.14%	10823	0.2834	30.98	26.18	-57.85%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220622	26.36	26.9	25.72	25.85	-2.82%	-1.03%	-56.92%	17472	0.4564	49.89	26.12	-57.95%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220621	27.2	27.4	26.24	26.6	-1.95%	-0.34%	-55.67%	21619	0.5771	63.08	26.69	-57.03%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220620	26.19	27.59	25.95	27.13	4.55%	0.41%	-54.79%	23664	0.6393	69.88	27.02	-56.5%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220617	25.7	26.36	25.37	25.95	0.58%	0.5%	-56.76%	19241	0.4968	54.3	25.82	-58.43%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220616	24.6	26.38	24.6	25.8	5.05%	0.27%	-57.01%	23334	0.6005	65.64	25.73	-58.57%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220615	24.2	24.88	24.19	24.56	1.49%	-0.24%	-59.07%	14447	0.3557	38.88	24.62	-60.36%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220614	23.97	24.24	23.2	24.2	1%	2.11%	-59.67%	12174	0.2885	31.53	23.7	-61.84%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220613	24.08	24.5	23.62	23.96	-0.58%	-0.33%	-60.07%	12225	0.2939	32.12	24.04	-61.29%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220610	23.92	24.24	23.72	24.1	0.33%	0.54%	-59.84%	16986	0.4071	44.5	23.97	-61.41%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220609	24.54	24.55	23.8	24.02	-2.16%	-0.62%	-59.97%	12351	0.2985	32.63	24.17	-61.09%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220608	24.95	24.95	24.08	24.55	-0.69%	0.24%	-59.09%	10855	0.2658	29.05	24.49	-60.57%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220607	25.46	25.58	24.49	24.72	-3.02%	-0.56%	-58.81%	18188	0.4522	49.43	24.86	-59.97%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220606	24.9	25.6	24.66	25.49	3.41%	0.71%	-57.52%	16995	0.4301	47.01	25.31	-59.25%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220602	24.6	24.96	24.3	24.65	-0.72%	0.37%	-58.92%	14734	0.3619	39.56	24.56	-60.46%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220601	24.98	25.39	24.57	24.83	-0.2%	-0.64%	-58.62%	13724	0.3429	37.48	24.99	-59.76%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220531	23.91	24.97	23.5	24.88	4.1%	1.39%	-58.54%	19399	0.4761	52.04	24.54	-60.49%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220530	23.82	24.2	23.53	23.9	0.67%	0.21%	-60.17%	6852	0.1634	17.86	23.85	-61.6%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220527	23.7	24.18	23.54	23.74	0.3%	-0.63%	-60.44%	8467	0.2023	22.11	23.89	-61.54%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220526	23.2	23.85	22.61	23.67	2.56%	1.5%	-60.56%	9429	0.2199	24.04	23.32	-62.45%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220525	22.96	23.5	22.79	23.08	1.23%	-0.04%	-61.54%	7267	0.1678	18.34	23.09	-62.82%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220524	24.16	24.18	22.8	22.8	-5.71%	-2.81%	-62.01%	9473	0.2222	24.29	23.46	-62.23%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220523	24.4	24.63	23.95	24.18	0.42%	0.17%	-59.71%	8740	0.211	23.06	24.14	-61.13%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220520	24.34	24.67	23.99	24.48	1.87%	0.62%	-59.21%	12337	0.3001	32.8	24.33	-60.83%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220519	23.9	24.1	23.46	24.03	-0.58%	1.22%	-59.96%	7320	0.1738	19	23.74	-61.78%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220518	23.57	24.93	23.4	24.17	2.59%	-0.45%	-59.72%	11401	0.2768	30.26	24.28	-60.91%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220517	23.8	23.97	23.22	23.56	-0.88%	0.55%	-60.74%	6354	0.1489	16.28	23.43	-62.28%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220516	24.2	24.5	23.62	23.77	-1.08%	-1.04%	-60.39%	5563	0.1336	14.6	24.02	-61.33%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220513	24.74	24.84	23.77	24.03	-0.95%	-0.17%	-59.96%	7541	0.1815	19.84	24.07	-61.25%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220512	24.08	24.67	23.86	24.26	0.66%	-0.16%	-59.57%	7464	0.1814	19.83	24.3	-60.88%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220511	24.1	24.97	23.76	24.1	0.84%	-1.63%	-59.84%	11785	0.2887	31.56	24.5	-60.55%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220510	23.2	24	23.03	23.9	1.01%	0.72%	-60.17%	6920	0.1642	17.95	23.73	-61.79%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220509	23.6	24.1	23.42	23.66	-1.05%	-0.17%	-60.57%	8480	0.201	21.97	23.7	-61.84%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220506	24	24.28	23.35	23.91	-0.33%	0%	-60.16%	8476	0.2027	22.16	23.91	-61.5%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220505	23.3	24.42	22.68	23.99	3.09%	0.59%	-60.02%	13512	0.3222	35.22	23.85	-61.6%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220429	21.73	23.8	21.73	23.27	6.84%	2.15%	-61.22%	16976	0.3867	42.27	22.78	-63.32%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220428	22.5	22.81	21.42	21.78	-4.52%	-0.5%	-63.71%	16765	0.367	40.11	21.89	-64.76%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220427	21.98	22.93	21.33	22.81	3.03%	3.21%	-61.99%	12943	0.2861	31.27	22.1	-64.42%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220426	22.47	23.35	21.9	22.14	-1.91%	-2.6%	-63.11%	12638	0.2873	31.4	22.73	-63.4%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220425	24.16	24.48	22.55	22.57	-8.48%	-3.88%	-62.39%	17256	0.4052	44.29	23.48	-62.2%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220422	25.14	25.45	24.33	24.66	-2.53%	-0.28%	-58.91%	10690	0.2644	28.9	24.73	-60.18%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220421	26.42	26.87	25.1	25.3	-3.98%	-2.5%	-57.84%	13964	0.3623	39.6	25.95	-58.22%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220420	26.4	27.29	25.99	26.35	-0.3%	-0.79%	-56.09%	13695	0.3638	39.76	26.56	-57.24%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220419	26.5	27.24	26.14	26.43	-1.01%	-0.41%	-55.96%	11910	0.3161	34.55	26.54	-57.27%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220418	27.3	27.8	26.7	26.7	-1.87%	-1.77%	-55.51%	12786	0.3475	37.98	27.18	-56.24%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220415	26.66	28.3	25.8	27.21	2.06%	0.04%	-54.66%	25437	0.6919	75.63	27.2	-56.21%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220414	27.47	27.55	26.55	26.66	-4.79%	-1.19%	-55.57%	21495	0.58	63.4	26.98	-56.56%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220413	25.98	28.37	24.61	28	1.45%	5.26%	-53.34%	45293	1.205	131.71	26.6	-57.17%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220412	27	27.69	26.37	27.6	0.8%	2.79%	-54.01%	13145	0.3529	38.57	26.85	-56.77%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220411	27.85	28.46	26.81	27.38	-1.3%	-1.01%	-54.37%	11947	0.3304	36.11	27.66	-55.47%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220408	28.1	28.26	27.5	27.74	-1.18%	-0.04%	-53.77%	7056	0.1958	21.4	27.75	-55.32%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220407	28.82	28.84	28.05	28.07	-2.84%	-1.06%	-53.22%	7389	0.2096	22.91	28.37	-54.32%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220401	29	29.2	28.53	28.68	-1.65%	-0.28%	-52.21%	10070	0.2896	31.65	28.76	-53.7%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220331	29.02	29.98	28.82	29.16	0.62%	-0.72%	-51.41%	10674	0.3135	34.27	29.37	-52.71%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220330	28.47	29.03	28.11	28.98	2.58%	1.36%	-51.71%	9646	0.2758	30.15	28.59	-53.97%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220329	28.88	29.95	28.06	28.25	-1.05%	-1.81%	-52.92%	13712	0.3945	43.12	28.77	-53.68%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220328	29.2	29.54	28.37	28.55	-1.75%	-0.31%	-52.42%	12432	0.356	38.91	28.64	-53.89%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220325	29.41	30.15	29.06	29.06	-1.12%	-1.59%	-51.57%	12113	0.3577	39.1	29.53	-52.46%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220324	30.05	30.05	29.3	29.39	-2.68%	-0.61%	-51.02%	12230	0.3617	39.53	29.57	-52.39%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220323	29.6	30.8	29.51	30.2	1.31%	0.1%	-49.68%	8722	0.2631	28.76	30.17	-51.42%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220322	30.01	30.3	29.45	29.81	-1.29%	-0.03%	-50.32%	8728	0.2603	28.45	29.82	-51.99%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220321	29.95	30.6	29	30.2	0.07%	0.43%	-49.68%	19678	0.5917	64.67	30.07	-51.59%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220318	29.16	31.35	28.81	30.18	3.07%	0.4%	-49.71%	19632	0.5902	64.51	30.06	-51.6%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220317	28.43	29.72	28.3	29.28	4.16%	0.24%	-51.21%	15473	0.4519	49.39	29.21	-52.97%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220316	28.15	28.94	26.8	28.11	0.61%	1.85%	-53.16%	19993	0.5519	60.32	27.6	-55.56%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220315	28.99	29.47	27.89	27.94	-5%	-2.41%	-53.44%	12527	0.3587	39.21	28.63	-53.9%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220311	29.07	29.97	28.24	29.87	2.47%	2.22%	-50.22%	15126	0.442	48.31	29.22	-52.95%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220310	30.08	30.55	28.99	29.15	-1.45%	-1.42%	-51.42%	19100	0.5647	61.72	29.57	-52.39%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220309	30.89	31.04	27.98	29.58	-3.62%	0.51%	-50.71%	27758	0.817	89.3	29.43	-52.62%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220308	32.74	33.18	30.6	30.69	-6.29%	-2.07%	-48.86%	16354	0.5125	56.02	31.34	-49.54%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220307	34.69	34.7	32.6	32.75	-5.57%	-1.36%	-45.43%	12968	0.4305	47.05	33.2	-46.55%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220304	34.62	35.26	34.2	34.68	-0.12%	-0.43%	-42.21%	6083	0.2119	23.16	34.83	-43.92%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220303	35.56	35.56	34.65	34.72	-1.98%	-0.52%	-42.14%	8321	0.2904	31.74	34.9	-43.81%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220302	35.36	35.54	35.01	35.42	-0.08%	0.6%	-40.98%	6461	0.2275	24.87	35.21	-43.31%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220301	35.43	36.05	35.2	35.45	0.03%	-0.17%	-40.93%	6427	0.2282	24.94	35.51	-42.83%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220228	35.34	36.16	34.6	35.44	-1.17%	0.37%	-40.94%	7170	0.2532	27.68	35.31	-43.15%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220225	36.55	36.55	35.1	35.86	2.55%	-0.08%	-40.24%	7013	0.2517	27.51	35.89	-42.22%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220224	36.2	36.48	34.61	34.97	-3.4%	-1.63%	-41.73%	9522	0.3385	37	35.55	-42.76%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220223	35.36	36.39	35.31	36.2	2.58%	0.5%	-39.68%	8107	0.292	31.92	36.02	-42.01%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220222	36.58	36.72	35.13	35.29	-3%	-0.45%	-41.19%	6981	0.2475	27.05	35.45	-42.92%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220221	36.57	36.85	36.18	36.38	-0.6%	-0.08%	-39.38%	4326	0.1575	17.22	36.41	-41.38%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220218	36.65	36.95	35.91	36.6	-0.14%	0.41%	-39.01%	5991	0.2184	23.87	36.45	-41.31%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220217	35.82	37.3	35.46	36.65	2.32%	0.63%	-38.93%	11926	0.4343	47.47	36.42	-41.36%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220216	35.2	35.97	35.01	35.82	2.31%	0.82%	-40.31%	6825	0.2425	26.51	35.53	-42.8%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220215	35.38	35.38	34.55	35.01	-0.71%	0.14%	-41.66%	6464	0.226	24.7	34.96	-43.71%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220214	35.39	35.65	34.73	35.26	-0.11%	0.2%	-41.24%	4387	0.1544	16.88	35.19	-43.34%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220211	36.8	37.09	35.17	35.3	-4.08%	-0.93%	-41.18%	13768	0.4905	53.61	35.63	-42.63%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220210	37.6	37.82	36.75	36.8	-2.1%	-0.94%	-38.68%	6517	0.2421	26.46	37.15	-40.19%	61.4	0%	60.82	0%	60.01	0%	0.56%
20220209	37.45	38.1	37.01	37.59	1.02%	0.05%	-37.36%	7288	0.2738	29.93	37.57	-39.51%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211203	42.47	42.47	41.71	41.93	-0.94%	0.02%	-30.13%	5179	0.2171	23.73	41.92	-32.51%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211202	42.35	42.93	41.5	42.33	0.24%	0.28%	-29.46%	10621	0.4483	49	42.21	-32.04%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211201	41.89	42.47	41.33	42.23	1.08%	0.62%	-29.63%	6971	0.2926	31.98	41.97	-32.43%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211130	42.71	42.98	41.58	41.78	-1.88%	-0.43%	-30.38%	13427	0.5634	61.58	41.96	-32.44%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211129	43.3	44.48	42.32	42.58	-3.27%	-1.07%	-29.05%	17106	0.7363	80.48	43.04	-30.7%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211126	45.7	45.7	44.01	44.02	-3.72%	-0.9%	-26.65%	10025	0.4453	48.67	44.42	-28.48%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211125	45.67	46.88	45.41	45.72	0.18%	-0.76%	-23.81%	8926	0.4112	44.95	46.07	-25.83%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211124	46.07	46.45	45.52	45.64	-0.7%	-0.5%	-23.95%	6322	0.29	31.7	45.87	-26.15%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211123	46.57	46.95	45.05	45.96	-1.46%	0.31%	-23.41%	10647	0.4878	53.32	45.82	-26.23%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211122	46.68	47.03	45.6	46.64	-0.11%	0.69%	-22.28%	10719	0.4965	54.27	46.32	-25.42%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211119	46.45	47.18	46.02	46.69	0.52%	0%	-22.2%	10711	0.5001	54.66	46.69	-24.83%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211118	47.39	47.75	46.41	46.45	-2.29%	-1.21%	-22.6%	11235	0.5283	57.74	47.02	-24.3%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211117	47.49	47.95	46.18	47.54	0.98%	1.06%	-20.78%	14119	0.6641	72.59	47.04	-24.26%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211116	47	47.08	46.03	47.08	0.68%	1.05%	-21.55%	13093	0.61	66.67	46.59	-24.99%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211115	44.55	47.38	44.21	46.76	4.68%	0.84%	-22.08%	18946	0.8785	96.02	46.37	-25.34%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211112	44.9	46.64	44.54	44.67	-1.15%	-2.19%	-25.56%	19750	0.902	98.59	45.67	-26.47%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211111	43.6	45.57	42.71	45.19	3.65%	2.68%	-24.7%	18050	0.7943	86.82	44.01	-29.14%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211110	43.37	44.29	43.05	43.6	0.51%	-0.07%	-27.35%	10340	0.4511	49.31	43.63	-29.75%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211109	44.72	44.92	43.14	43.38	-2.58%	-1.03%	-27.71%	14562	0.6383	69.77	43.83	-29.43%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211108	44.92	45.32	44	44.53	-0.93%	0.11%	-25.8%	13605	0.6051	66.14	44.48	-28.39%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211105	46.93	46.98	44.89	44.95	-3.93%	-1.71%	-25.1%	19674	0.8997	98.34	45.73	-26.37%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211104	46.09	48.48	46	46.79	1.52%	-0.78%	-22.03%	26812	1.2644	138.2	47.16	-24.07%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211103	45.94	48.15	45.52	46.09	-0.9%	-1.62%	-23.2%	33491	1.5692	171.52	46.85	-24.57%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211102	42.8	46.92	42.61	46.51	7.49%	4.35%	-22.5%	39644	1.7668	193.12	44.57	-28.24%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211101	43.44	43.64	42.34	43.27	-0.62%	0.84%	-27.9%	20267	0.8696	95.05	42.91	-30.91%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211029	42.33	44.54	41.52	43.54	2.91%	1.56%	-27.45%	35816	1.5355	167.83	42.87	-30.98%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211028	39.13	42.95	39.13	42.31	7.03%	1.61%	-29.5%	35777	1.4897	162.83	41.64	-32.96%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211027	41	41	38.83	39.53	-3.47%	0.3%	-34.13%	21134	0.8329	91.04	39.41	-36.55%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211026	39.39	42.08	39.02	40.95	4.73%	-0.1%	-31.76%	32477	1.3313	145.51	40.99	-34%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211025	39.71	39.76	38	39.1	-0.41%	0.98%	-34.84%	18746	0.7258	79.33	38.72	-37.66%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211022	39	39.57	38.43	39.26	1.89%	0.49%	-34.58%	15269	0.5965	65.2	39.07	-37.1%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211021	39.38	39.38	38.52	38.53	-1.21%	-0.59%	-35.79%	9083	0.3521	38.49	38.76	-37.59%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211020	39.97	39.97	38.75	39	-2.45%	-0.2%	-35.01%	11068	0.4325	47.27	39.08	-37.08%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211019	39.88	40.44	39.5	39.98	-0.03%	-0.03%	-33.38%	10968	0.4386	47.94	39.99	-35.61%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211018	39.95	40.29	38.53	39.99	0.48%	1.24%	-33.36%	20950	0.8276	90.46	39.5	-36.4%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211015	40.52	40.58	39.57	39.8	-1.97%	-0.55%	-33.68%	18135	0.7258	79.33	40.02	-35.57%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211014	41.12	41.39	40.22	40.6	-1.22%	0.12%	-32.34%	16518	0.6698	73.21	40.55	-34.71%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211013	41.79	42.79	40.8	41.1	-1.27%	-0.29%	-31.51%	21643	0.8921	97.51	41.22	-33.63%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211012	42.8	42.9	41.1	41.63	-2.73%	-0.53%	-30.63%	9541	0.3993	43.64	41.85	-32.62%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211011	43.97	43.97	42.09	42.8	-0.19%	-0.19%	-28.68%	8937	0.3832	41.88	42.88	-30.96%	61.4	0%	60.82	0%	60.01	0%	0.56%
20211008	42.5	43.33	41.72	42.88	2.22%	0.16%	-28.55%	10938	0.4683	51.19	42.81	-31.07%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210930	41.13	42.27	41.13	41.95	2.29%	0.07%	-30.09%	7476	0.3134	34.26	41.92	-32.51%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210929	42.18	42.7	41	41.01	-3.07%	-1.3%	-31.66%	8467	0.3518	38.45	41.55	-33.1%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210928	43.99	43.99	42.06	42.31	-3.82%	-0.35%	-29.5%	10905	0.463	50.61	42.46	-31.64%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210927	43.78	44.92	43.05	43.99	1.55%	0.16%	-26.7%	15340	0.6738	73.65	43.92	-29.29%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210924	42.97	44.43	42.72	43.32	1.67%	-0.37%	-27.81%	11481	0.4992	54.56	43.48	-30%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210923	42.82	44.1	42.5	42.61	-0.58%	-0.88%	-29%	11541	0.4961	54.23	42.99	-30.78%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210922	44.27	44.5	42.83	42.86	-5.05%	-1.08%	-28.58%	11787	0.5107	55.82	43.33	-30.24%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210917	43.81	46.77	42.5	45.14	2.43%	1.78%	-24.78%	23731	1.0524	115.03	44.35	-28.59%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210916	45.12	45.32	43.56	44.07	-2.35%	-0.59%	-26.56%	12136	0.538	58.8	44.33	-28.63%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210915	45.43	45.85	44.55	45.13	-0.66%	0.18%	-24.8%	8470	0.3816	41.71	45.05	-27.47%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210914	45.7	46.79	45.3	45.43	-1.07%	-0.92%	-24.3%	7068	0.3241	35.43	45.85	-26.18%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210913	46.5	46.86	45.58	45.92	-1.25%	-0.15%	-23.48%	6658	0.3062	33.47	45.99	-25.95%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210910	47.1	47.1	46.17	46.5	-1.27%	0%	-22.51%	7013	0.3261	35.64	46.5	-25.13%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210909	47.52	48.45	46.9	47.1	-0.84%	-0.93%	-21.51%	7783	0.37	40.44	47.54	-23.46%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210908	48.44	48.44	47.25	47.5	-2.26%	-0.34%	-20.85%	10976	0.5231	57.18	47.66	-23.27%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210907	48.35	49.17	47.21	48.6	1.44%	0.62%	-19.01%	12073	0.5831	63.73	48.3	-22.23%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210906	46.04	50.48	45.62	47.91	4.24%	-0.56%	-20.16%	21036	1.0135	110.78	48.18	-22.43%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210729	60	64	59	62.68	5.33%	1.79%	4.45%	20142	1.2403	135.57	61.58	-0.85%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210728	55.65	59.8	53.94	59.51	5.33%	2.3%	-0.83%	16529	0.9615	105.09	58.17	-6.34%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210727	57.89	59.49	56.39	56.5	-2.89%	-3.12%	-5.85%	13212	0.7705	84.22	58.32	-6.1%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210726	55.26	58.88	54.32	58.18	5.69%	2.72%	-3.05%	17690	1.002	109.52	56.64	-8.81%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210723	56.77	57.43	52.96	55.05	-3.03%	0.88%	-8.27%	17999	0.9822	107.36	54.57	-12.14%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210722	59	59.5	56.24	56.77	-4.35%	-1.2%	-5.4%	18369	1.0554	115.36	57.46	-7.49%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210721	58.8	59.5	57.98	59.35	1.09%	0.58%	-1.1%	12876	0.7598	83.05	59.01	-4.99%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210720	59.84	60	58.1	58.71	-1.58%	-0.54%	-2.17%	14264	0.842	92.03	59.03	-4.96%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210719	55.5	61.95	55.5	59.65	8.06%	0.85%	-0.6%	33591	1.987	217.18	59.15	-4.77%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210716	54.4	56.23	52.8	55.2	1.47%	0.53%	-8.02%	17631	0.9681	105.82	54.91	-11.59%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210715	53.92	55.37	53.33	54.4	-0.22%	0.07%	-9.35%	10746	0.5842	63.85	54.36	-12.48%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210714	55.1	56.01	54	54.52	-1.32%	-0.47%	-9.15%	14610	0.8003	87.47	54.78	-11.8%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210713	51.6	56.3	51.6	55.25	7.43%	1.6%	-7.93%	25953	1.4113	154.26	54.38	-12.45%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210712	48.85	51.75	48.57	51.43	4.11%	2%	-14.3%	26323	1.3271	145.06	50.42	-18.82%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210709	47.4	49.79	47.07	49.4	3.96%	1.33%	-17.68%	15408	0.7511	82.1	48.75	-21.51%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210708	49.01	49.3	46.86	47.52	-3.49%	-0.77%	-20.81%	20343	0.9743	106.49	47.89	-22.89%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210707	49	49.8	48.55	49.24	0.04%	0.43%	-17.95%	10155	0.4979	54.42	49.03	-21.06%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210706	50.62	50.91	48.2	49.22	-2.73%	0.41%	-17.98%	12410	0.6084	66.5	49.02	-21.08%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210705	50.98	51.88	50.01	50.6	-0.12%	-0.39%	-15.68%	10690	0.543	59.35	50.8	-18.21%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210702	52.65	53.55	50.3	50.66	-3.78%	-1.78%	-15.58%	13791	0.7114	77.76	51.58	-16.95%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210701	55.01	55.16	51.65	52.65	-4.96%	-0.88%	-12.26%	15290	0.8122	88.78	53.12	-14.47%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210630	56.5	56.5	54	55.4	-2.46%	0.84%	-7.68%	16658	0.9152	100.03	54.94	-11.54%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210629	58.2	58.2	55.5	56.8	-2.41%	0.5%	-5.35%	14836	0.8385	91.65	56.52	-9%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210628	56	58.67	55.63	58.2	-1.27%	1.36%	-3.02%	29745	1.7081	186.7	57.42	-7.55%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210625	52.11	59.6	52.11	58.95	13.1%	6.27%	-1.77%	32671	1.8121	198.07	55.47	-10.69%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210624	52	53.8	50.05	52.12	0.46%	0.52%	-13.15%	21633	1.1216	122.59	51.85	-16.52%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210623	51.8	53.19	50.5	51.88	0.29%	0.1%	-13.55%	16323	0.8461	92.48	51.83	-16.55%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210622	49.21	52.43	49.21	51.73	8.27%	1.25%	-13.8%	21950	1.1215	122.58	51.09	-17.74%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210621	45.33	48.15	44.88	47.78	6.77%	1.66%	-20.38%	21802	1.0247	112	47	-24.33%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210618	46.32	46.32	44.55	44.75	-1.95%	-0.07%	-25.43%	8637	0.3868	42.28	44.78	-27.9%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210617	46.46	46.86	45.41	45.64	-1.76%	-0.76%	-23.95%	7471	0.3436	37.56	45.99	-25.95%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210616	45.78	47.34	45.37	46.46	1.49%	-0.45%	-22.58%	8325	0.3885	42.46	46.67	-24.86%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210615	48.08	48.6	45.48	45.78	-3.92%	-1.17%	-23.71%	11078	0.5131	56.08	46.32	-25.42%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210611	50.2	50.75	47.38	47.65	-5.04%	-0.75%	-20.6%	15632	0.7505	82.03	48.01	-22.7%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210610	50.98	51.4	49.78	50.18	-1.12%	-0.28%	-16.38%	6578	0.331	36.18	50.32	-18.98%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210609	48.91	51.15	46.73	50.75	3.91%	2.07%	-15.43%	14007	0.6964	76.12	49.72	-19.95%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210608	52.47	52.56	48.51	48.84	-6.65%	-2.18%	-18.61%	16812	0.8394	91.75	49.93	-19.61%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210607	79.21	81.43	77.4	79.08	0.47%	-0.21%	31.78%	8508	0.6743	73.7	79.25	27.6%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210604	77.68	79.36	77.2	78.71	1.17%	0.47%	31.16%	4945	0.3874	42.34	78.34	26.13%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210603	77.76	79.36	76.67	77.8	0.04%	-0.01%	29.65%	7604	0.5917	64.67	77.81	25.28%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210602	79.7	80.45	77.52	77.77	-2.42%	-1.17%	29.6%	6604	0.5197	56.8	78.69	26.69%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210601	81.07	82.42	79.18	79.7	-1.39%	-0.5%	32.81%	7918	0.6342	69.32	80.1	28.96%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210531	79.82	81.5	74.52	80.82	1.24%	1.75%	34.68%	9504	0.7549	82.51	79.43	27.89%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210528	79.63	80.5	78.92	79.83	0.25%	0.09%	33.03%	5089	0.4059	44.37	79.76	28.42%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210527	78.1	80.19	77.77	79.63	0.98%	0.25%	32.69%	6034	0.4793	52.39	79.43	27.89%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210526	77.5	80.48	77.1	78.86	1.62%	-0.1%	31.41%	6675	0.5269	57.59	78.94	27.1%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210525	76.83	78	76.32	77.6	0.48%	0.39%	29.31%	7882	0.6093	66.6	77.3	24.46%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210524	77.8	78.8	76.6	77.23	-0.73%	-0.28%	28.7%	5535	0.4287	46.86	77.45	24.7%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210521	79.41	80.12	77.5	77.8	-2.48%	-0.75%	29.65%	5413	0.4243	46.38	78.39	26.21%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210520	79.34	80.05	76.3	79.78	1.9%	1.89%	32.94%	7235	0.5665	61.92	78.3	26.07%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210519	80	80.26	78	78.29	-3.67%	-0.61%	30.46%	7504	0.5911	64.61	78.77	26.82%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210518	80.9	84.9	77.33	81.27	0.84%	0.48%	35.43%	11562	0.9351	102.21	80.88	30.22%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210517	78.4	82.6	78.29	80.59	1.82%	-0.16%	34.29%	10129	0.8176	89.37	80.72	29.96%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210514	74.02	80.36	73.51	79.15	5.22%	1.81%	31.89%	12001	0.933	101.98	77.74	25.17%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210513	72.73	78.66	71.52	75.22	3.45%	-0.78%	25.35%	10229	0.7755	84.76	75.81	22.06%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210512	73.86	73.9	70.51	72.71	-1.17%	1.11%	21.16%	5881	0.4229	46.22	71.91	15.78%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210511	76.65	78.5	72.8	73.57	-5.98%	-1.31%	22.6%	14211	1.0595	115.81	74.55	20.03%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210510	78	79	75	78.25	-0.14%	1.47%	30.39%	7889	0.6084	66.5	77.12	24.17%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210507	79.31	79.4	76.27	78.36	-0.56%	0.54%	30.58%	6401	0.4989	54.53	77.94	25.49%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210506	74.99	79.23	74.55	78.8	5.7%	1.95%	31.31%	10148	0.7843	85.73	77.29	24.44%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210430	79.28	81.89	72.8	74.55	-6.08%	-1.02%	24.23%	18293	1.3778	150.6	75.32	21.27%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210429	86.11	86.14	79.1	79.38	-7.85%	-2.36%	32.28%	15378	1.2503	136.66	81.3	30.9%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210428	82.45	86.49	81.6	86.14	6.41%	1.44%	43.54%	10131	0.8603	94.03	84.92	36.73%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210427	82.85	85.37	80	80.95	-2.63%	-0.71%	34.89%	10529	0.8584	93.83	81.53	31.27%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210426	78.8	84.16	77.9	83.14	5.24%	1.46%	38.54%	9134	0.7484	81.8	81.94	31.93%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210423	89.48	91.3	78.15	79	-11.93%	-5.66%	31.64%	18621	1.5594	170.45	83.74	34.83%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210422	88.22	93.66	87.37	89.7	2.11%	-0.58%	49.48%	11406	1.0291	112.48	90.22	45.26%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210421	87.09	88.8	86.31	87.85	0.41%	0.22%	46.39%	3648	0.3198	34.96	87.66	41.14%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210416	87.15	88.88	86.5	87.95	0.96%	0%	46.56%	4438	0.3903	42.66	87.95	41.6%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210415	87.88	87.88	85.51	87.11	1.35%	0.65%	45.16%	2141	0.1853	20.25	86.55	39.35%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210414	84.81	87.47	84.38	85.95	1%	-0.02%	43.23%	1967	0.1691	18.48	85.97	38.42%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210413	87.5	87.87	84.26	85.1	-1.82%	-0.65%	41.81%	3543	0.3035	33.17	85.66	37.92%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210412	88.51	88.84	86.01	86.68	-2.07%	-0.33%	44.44%	3637	0.3163	34.57	86.97	40.03%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210409	88.15	91	87.15	88.51	0.41%	-1.14%	47.49%	4155	0.372	40.66	89.53	44.15%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210408	87.27	89.85	86.32	88.15	1.21%	0.06%	46.89%	2336	0.2058	22.49	88.1	41.85%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210407	86.49	87.62	85.34	87.1	0.09%	1.01%	45.14%	2637	0.2274	24.86	86.23	38.83%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210406	88.67	88.99	86.88	87.02	-2.86%	-0.59%	45.01%	2296	0.201	21.97	87.54	40.94%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210402	87.58	89.97	87.58	89.58	2.28%	1.01%	49.28%	2650	0.235	25.69	88.68	42.78%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210401	87	88.05	86.51	87.58	-0.28%	0.23%	45.94%	1466	0.1281	14	87.38	40.69%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210330	88.75	89.13	85.5	87.28	-1.49%	0.29%	45.44%	4665	0.406	44.38	87.03	40.12%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210329	85.94	88.88	84.75	88.6	3.1%	1.85%	47.64%	3552	0.309	33.77	86.99	40.06%	61.4	0%	60.82	0%	60.01	0%	0.56%
20210326	84.2	87.18	83.69	85.94	1.01%	0.51%	43.21%	3414	0.2919	31.91	85.5	37.66%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201215	87.51	91.6	87.01	90.98	3.39%	1%	51.61%	10053	0.9056	98.98	90.08	45.03%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201214	84.05	89.86	82.68	88	2.92%	1.55%	46.64%	14149	1.2262	134.03	86.66	39.53%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201211	89.68	90.7	83.4	85.5	-5.28%	-0.08%	42.48%	14792	1.2657	138.34	85.57	37.77%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201210	88.86	90.84	86.29	90.27	2.47%	1.4%	50.42%	7229	0.6435	70.34	89.02	43.33%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201209	87.62	89.69	86.7	88.09	-0.59%	0.34%	46.79%	4693	0.412	45.03	87.79	41.35%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201208	88.09	89.49	87.24	88.61	0.08%	0.36%	47.66%	11031	0.9739	106.45	88.29	42.15%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201207	89.22	91.03	86.5	88.54	-3.13%	-0.51%	47.54%	13958	1.2421	135.76	88.99	43.28%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201204	90.56	91.42	84.28	91.4	-0.17%	4.5%	52.31%	19932	1.7433	190.55	87.46	40.81%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201203	90	92.8	86.7	91.56	3.11%	1.46%	52.57%	16162	1.4585	159.42	90.24	45.29%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201202	87.55	91	87.55	88.8	0.93%	-0.74%	47.98%	14973	1.3395	146.41	89.46	44.03%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201201	85.88	89.7	85.88	87.98	1.59%	-0.06%	46.61%	8451	0.7439	81.31	88.03	41.73%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201130	89.22	89.42	86.1	86.6	-2.36%	-0.39%	44.31%	8655	0.7525	82.25	86.94	39.98%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201127	89.63	90.88	88.1	88.69	-2.02%	-0.44%	47.79%	6779	0.6039	66.01	89.08	43.42%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201126	89.2	91	88.75	90.52	0.89%	0.47%	50.84%	8468	0.763	83.4	90.1	45.07%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201125	91.64	92.34	89.5	89.72	-2.59%	-0.81%	49.51%	6449	0.5833	63.76	90.45	45.63%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201124	90.95	96.82	90.3	92.11	0.02%	-0.11%	53.49%	11029	1.017	111.16	92.21	48.46%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201123	91.22	93.79	88.52	92.09	0.22%	0.27%	53.46%	9375	0.861	94.11	91.84	47.87%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201120	94.31	95	91.11	91.89	-2.04%	-0.48%	53.12%	7029	0.649	70.94	92.33	48.66%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201119	91.87	94.49	90.66	93.8	1.99%	0.85%	56.31%	4465	0.4153	45.39	93.01	49.75%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201118	92.1	94.81	91.6	91.97	-1.11%	-1.1%	53.26%	4562	0.4242	46.37	92.99	49.72%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201117	97.47	97.47	90.5	93	-2.77%	0.87%	54.97%	9753	0.8992	98.29	92.2	48.45%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201116	98.01	99.18	95.21	95.65	-2.42%	-0.87%	59.39%	7360	0.7102	77.63	96.49	55.35%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201113	99.01	101.23	96.66	98.02	-1.22%	-0.6%	63.34%	3948	0.3893	42.55	98.61	58.77%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201112	99.01	100.96	97.66	99.23	-0.12%	-0.09%	65.36%	4138	0.411	44.92	99.32	59.91%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201111	100.44	101.75	97.1	99.35	-1.62%	0.07%	65.56%	6148	0.6104	66.72	99.28	59.85%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201110	101.39	103.5	99.22	100.99	0.47%	0.04%	68.29%	6185	0.6244	68.25	100.95	62.53%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201109	100.38	104.87	100.22	100.52	0.14%	-1%	67.51%	6742	0.6846	74.83	101.54	63.48%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201106	102.15	105.9	99.68	100.38	-1.73%	-2.49%	67.27%	7927	0.816	89.19	102.94	65.74%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201105	102.42	104.41	99.5	102.15	1.64%	0.72%	70.22%	4425	0.4488	49.06	101.42	63.29%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201104	102.41	103.59	99	100.5	-1.58%	0.15%	67.47%	6523	0.6546	71.55	100.35	61.57%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201103	104.7	105.98	100.18	102.11	-2.47%	-0.2%	70.15%	7142	0.7307	79.87	102.31	64.72%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201102	109	109	101.01	104.7	-1.23%	0.54%	74.47%	8640	0.8998	98.35	104.14	67.67%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201030	104.61	108.4	102.08	106	1.41%	0.51%	76.64%	6923	0.7301	79.8	105.46	69.8%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201029	102.81	106.39	100.25	104.53	1.67%	0.21%	74.19%	8240	0.8595	93.95	104.31	67.94%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201028	100.74	105.79	100.19	102.81	1.72%	-0.1%	71.32%	8821	0.9078	99.23	102.91	65.69%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201027	95.51	103.5	95.51	101.07	4.2%	0.23%	68.42%	7638	0.7702	84.18	100.84	62.36%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201026	97.5	98.44	94.24	97	-0.51%	0.86%	61.64%	7631	0.7339	80.22	96.17	54.84%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201023	106.01	107.9	96.38	97.5	-6.69%	-3.64%	62.47%	8936	0.9041	98.82	101.18	62.9%	61.4	0%	60.82	0%	60.01	0%	0.56%
20201022	107.5	107.5	102.2	104.49	-1.37%	0.48%	74.12%	5759	0.5989	65.46	103.99	67.43%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200909	106.68	108.22	98.4	99.01	-7.22%	-2.34%	64.99%	10565	1.0711	117.07	101.38	63.23%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200908	110.55	113	104.79	106.72	-3.09%	-0.97%	77.84%	8544	0.9208	100.65	107.77	73.51%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200907	122.45	124.62	110	110.12	-7.35%	-3.77%	83.5%	12822	1.4674	160.39	114.44	84.25%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200904	113	121	108.88	118.86	2.03%	1.76%	98.07%	10432	1.2185	133.19	116.8	88.05%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200903	115	117.95	113.19	116.49	2.19%	1.04%	94.12%	10771	1.2418	135.73	115.29	85.62%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200902	115.51	119.88	112.5	113.99	-0.32%	-1.33%	89.95%	11425	1.3199	144.27	115.53	86.01%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200901	111.1	115.48	111	114.36	1.58%	0.92%	90.57%	11157	1.2643	138.19	113.32	82.45%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200831	115.57	115.57	109.3	112.58	-1.21%	0.44%	87.6%	15428	1.7294	189.03	112.09	80.47%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200828	115	118.88	108.2	113.96	-1.69%	0.2%	89.9%	20380	2.3179	253.35	113.73	83.11%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200827	96.63	115.92	94.89	115.92	20%	7.4%	93.17%	28668	3.0941	338.19	107.93	73.77%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200826	101.11	103.77	93.9	96.6	-3.3%	-0.96%	60.97%	16881	1.6466	179.98	97.54	57.04%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200825	95	105	93.8	99.9	10.42%	-1.17%	66.47%	25924	2.6204	286.42	101.08	62.74%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200824	93.99	94.85	87.11	90.47	-3.45%	-0.24%	50.76%	17664	1.6019	175.09	90.69	46.02%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200821	96.88	100.5	93.19	93.7	-3.14%	-2.76%	56.14%	16120	1.5534	169.79	96.36	55.14%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200820	96.88	99.79	94	96.74	1.79%	-0.49%	61.21%	12571	1.2222	133.59	97.22	56.53%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200819	96.91	103.68	95	95.04	-4.48%	-4.09%	58.37%	11573	1.1468	125.35	99.09	59.54%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200818	99	100.52	94.8	99.5	1.17%	2.22%	65.81%	12004	1.1685	127.72	97.34	56.72%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200817	97.1	99.79	95.36	98.35	1.29%	0.41%	63.89%	13270	1.2998	142.07	97.95	57.7%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200814	93.99	97.9	91.5	97.1	4.93%	1.18%	61.81%	9384	0.9006	98.44	95.97	54.52%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200813	93.98	96	90.18	92.54	0.21%	-1.08%	54.21%	9571	0.8954	97.87	93.55	50.62%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200812	98	98	89.88	92.35	-5.12%	-0.15%	53.89%	13816	1.2778	139.67	92.49	48.91%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200811	94.38	101.5	94.38	97.33	1.08%	-1.47%	62.19%	12610	1.2456	136.15	98.78	59.04%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200810	95.71	97.95	93.21	96.29	0.2%	0.69%	60.46%	8622	0.8245	90.12	95.63	53.97%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200807	98.5	100.85	95.4	96.1	-1.39%	-1.6%	60.14%	12759	1.2461	136.2	97.66	57.24%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200806	98.02	98.8	95.01	97.45	-2.46%	0.19%	62.39%	11445	1.1132	121.68	97.27	56.61%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200805	93.81	100.88	91.63	99.91	7.43%	2.66%	66.49%	17922	1.7441	190.63	97.32	56.69%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200804	97	97.96	90.18	93	-6%	-0.83%	54.97%	21731	2.0379	222.75	93.78	50.99%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200803	99.75	99.99	95.72	98.94	-0.96%	1.82%	64.87%	25425	2.4705	270.03	97.17	56.45%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200731	95.11	99.95	95.11	99.9	2.04%	2.77%	66.47%	23195	2.2547	246.44	97.21	56.51%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200730	88.3	97.9	87.12	97.9	10%	3.41%	63.14%	21194	2.0065	219.32	94.67	52.42%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200729	88.33	90.5	86	89	2.35%	0.82%	48.31%	14168	1.2507	136.7	88.28	42.13%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200728	80.3	87.91	80.01	86.96	8.29%	1.9%	44.91%	16554	1.4127	154.41	85.34	37.4%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200727	78.54	81.76	77.89	80.3	1.1%	0.43%	33.81%	12478	0.9978	109.06	79.96	28.74%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200724	89.8	90.69	79.43	79.43	-10%	-5.18%	32.36%	26456	2.2163	242.25	83.77	34.87%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200723	80.76	88.99	79.27	88.26	8.88%	4.01%	47.08%	26190	2.2225	242.93	84.86	36.63%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200722	82.25	84	80.48	81.06	-2.69%	-1.52%	35.08%	19239	1.5836	173.09	82.31	32.52%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200721	77.48	84.51	77.15	83.3	5.35%	1.9%	38.81%	26797	2.1906	239.44	81.75	31.62%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200720	77.21	79.33	73.8	79.07	5.43%	3.28%	31.76%	16670	1.2762	139.49	76.56	23.27%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200717	77.5	78.78	71	75	-2.56%	-1.17%	24.98%	17641	1.3387	146.32	75.89	22.19%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200716	78.99	84.11	76.5	76.97	-2.3%	-4.43%	28.26%	27254	2.195	239.92	80.54	29.67%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200715	79.6	80.08	76.5	78.78	-0.81%	0.32%	31.28%	16867	1.3246	144.78	78.53	26.44%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200714	80	81	74.26	79.42	-2.24%	2%	32.34%	30059	2.3405	255.82	77.86	25.36%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200713	81.82	83.8	78.2	81.24	-0.59%	1.92%	35.38%	30093	2.3988	262.2	79.71	28.34%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200710	85.7	85.72	80.6	81.72	-4.76%	-1.9%	36.18%	25581	2.1308	232.9	83.3	34.12%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200709	81.5	88.98	78.68	85.8	5.34%	3.5%	42.98%	30228	2.506	273.91	82.9	33.47%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200708	78	81.5	77.21	81.45	3.31%	2.38%	35.73%	27519	2.1895	239.32	79.56	28.1%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200707	80.06	80.53	77	78.84	-1.5%	0.69%	31.38%	29392	2.3014	251.55	78.3	26.07%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200706	81	85.23	77.99	80.04	-1.23%	-0.53%	33.38%	28008	2.2538	246.35	80.47	29.56%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200703	80	83.1	72.46	81.04	1.16%	2.58%	35.04%	36763	2.9042	317.44	79	27.19%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200702	80.96	84.4	79.14	80.11	4.03%	-2.14%	33.49%	40812	3.3408	365.16	81.86	31.8%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200701	79.95	85.52	73.5	77.01	-3.67%	-0.61%	28.33%	43887	3.4004	371.67	77.48	24.75%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200630	74.59	79.94	70.69	79.94	10%	3.74%	33.21%	40432	3.1155	340.53	77.06	24.07%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200629	69.03	72.67	68.95	72.67	10.01%	1.35%	21.1%	44472	3.1885	348.51	71.7	15.44%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200624	59.85	66.06	58.85	66.06	10.01%	3.38%	10.08%	34256	2.1889	239.25	63.9	2.88%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200623	60.21	62.14	59.36	60.05	-0.02%	-0.56%	0.07%	34854	2.105	230.08	60.39	-2.77%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200622	68	68.1	59.51	60.06	-8.86%	-3.49%	0.08%	60362	3.7565	410.6	62.23	0.19%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200619	60.51	69.4	60.51	65.9	4.44%	1.62%	9.82%	42142	2.7328	298.7	64.85	4.41%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200618	69.66	73.85	63.1	63.1	-10%	-4.26%	5.15%	61316	4.0412	441.71	65.91	6.12%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200617	65.9	71.23	65.9	70.11	6.76%	1.67%	16.83%	35343	2.4371	266.38	68.96	11.03%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200616	60.21	65.67	59.8	65.67	10%	3.45%	9.43%	37480	2.3793	260.06	63.48	2.21%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200615	57.78	61.89	56.5	59.7	3.27%	0.73%	-0.52%	38277	2.2685	247.95	59.27	-4.57%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200612	54.9	59.59	54.51	57.81	4.79%	0.93%	-3.67%	44589	2.5541	279.17	57.28	-7.78%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200611	54.8	57.98	54.52	55.17	0.29%	-1.78%	-8.07%	53839	3.0242	330.55	56.17	-9.56%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200610	50.01	55.01	49.15	55.01	10%	3.11%	-8.33%	45110	2.4067	263.06	53.35	-14.1%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200609	49.89	50.31	48.9	50.01	0.22%	1.05%	-16.66%	21515	1.0648	116.39	49.49	-20.32%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200608	48.01	51.07	48	49.9	5.74%	0.65%	-16.85%	41303	2.0478	223.83	49.58	-20.17%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200605	48.73	48.73	46.88	47.19	-2.16%	-0.36%	-21.36%	18452	0.8738	95.51	47.36	-23.75%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200604	48.01	49	47.23	48.23	0.79%	0.08%	-19.63%	22348	1.077	117.72	48.19	-22.41%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200603	48.74	49.32	47.59	47.85	-2.82%	-0.79%	-20.26%	30341	1.4634	159.95	48.23	-22.35%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200602	48.02	50.48	47.5	49.24	2.58%	-0.1%	-17.95%	46520	2.2931	250.64	49.29	-20.64%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200601	46.98	49.6	46.18	48	6.45%	-0.29%	-20.01%	71758	3.4545	377.59	48.14	-22.49%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200529	40.82	45.09	40.81	45.09	10%	2.57%	-24.86%	37212	1.6358	178.8	43.96	-29.22%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200528	41.81	42.49	40.58	40.99	-1.94%	-0.34%	-31.69%	21031	0.8649	94.54	41.13	-33.78%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200527	64.81	66.32	62.6	63	-3.3%	-1.55%	4.98%	17771	1.1372	124.3	63.99	3.03%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200526	65	65.89	64.05	65.15	0.12%	-0.14%	8.57%	14182	0.9253	101.14	65.24	5.04%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200525	62.58	65.96	62.58	65.07	4.01%	0.57%	8.43%	21171	1.3698	149.72	64.7	4.17%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200522	63.5	63.68	61.22	62.56	-2.16%	0.06%	4.25%	12704	0.7942	86.81	62.52	0.66%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200521	66.5	66.6	63.47	63.94	-1.31%	-1.13%	6.55%	14622	0.9456	103.36	64.67	4.12%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200520	66.99	67.99	64.5	64.79	-3.26%	-1.85%	7.97%	18461	1.2187	133.21	66.01	6.28%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200519	62.8	67.98	61.66	66.97	7.5%	2.68%	11.6%	30244	1.9724	215.59	65.22	5.01%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200518	62.81	63.82	61.11	62.3	-1.63%	-0.05%	3.82%	17032	1.0616	116.04	62.33	0.35%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200515	64.6	64.98	62.6	63.33	-1.03%	0.17%	5.53%	17103	1.0813	118.19	63.22	1.79%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200514	61.2	65.23	61.2	63.99	3.41%	0.82%	6.63%	28882	1.8332	200.37	63.47	2.19%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200513	60.5	62.8	60.22	61.88	2.86%	0.18%	3.12%	26422	1.6322	178.4	61.77	-0.55%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200512	59.6	60.9	59.5	60.16	0.27%	0.1%	0.25%	19549	1.1748	128.41	60.1	-3.24%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200511	58.21	62.46	58.21	60	3.45%	-0.33%	-0.02%	36142	2.1756	237.8	60.2	-3.08%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200508	56.79	58.86	55.92	58	3.2%	0.52%	-3.35%	29757	1.7171	187.68	57.7	-7.1%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200507	52.96	57.38	52.66	56.2	6.12%	1.06%	-6.35%	21529	1.1973	130.87	55.61	-10.47%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200506	51.98	53.07	51.73	52.96	1.26%	0.7%	-11.75%	4394	0.2311	25.26	52.59	-15.33%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200430	51.01	52.47	50.72	52.3	3.3%	0.97%	-12.85%	6782	0.3513	38.4	51.8	-16.6%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200429	49.77	51.13	49.77	50.63	0.66%	-0.26%	-15.63%	4600	0.2335	25.52	50.76	-18.27%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200428	52.43	52.76	47.5	50.3	-4.32%	0.52%	-16.18%	9783	0.4895	53.5	50.04	-19.43%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200427	53.12	53.95	52.56	52.57	-1.57%	-0.9%	-12.4%	5943	0.3153	34.46	53.05	-14.59%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200424	55.41	55.69	53.2	53.41	-4.37%	-1.38%	-11%	12178	0.6596	72.1	54.16	-12.8%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200423	55.49	56.3	55	55.85	0.31%	0.23%	-6.93%	12851	0.716	78.26	55.72	-10.29%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200422	53	55.7	52.9	55.68	4.25%	1.02%	-7.22%	17007	0.9374	102.46	55.12	-11.25%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200421	53.29	53.48	52.55	53.41	-0.3%	0.91%	-11%	7516	0.3978	43.48	52.93	-14.78%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200420	53.46	53.96	53.3	53.57	0.21%	-0.04%	-10.73%	6650	0.3564	38.96	53.59	-13.72%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200417	54.49	54.97	53.25	53.46	-1.67%	-1.31%	-10.91%	7551	0.409	44.7	54.17	-12.78%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200416	53.86	54.47	53.4	54.37	0.54%	0.61%	-9.4%	6912	0.3735	40.82	54.04	-12.99%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200415	55.29	55.29	53.71	54.08	-2.21%	-0.7%	-9.88%	10142	0.5523	60.37	54.46	-12.32%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200414	55.37	55.7	54.51	55.3	0.02%	0.45%	-7.85%	10312	0.5677	62.05	55.05	-11.37%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200413	54.26	56.18	53.51	55.29	1.13%	0.05%	-7.87%	15865	0.8767	95.83	55.26	-11.03%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200410	54.59	56.19	54.36	54.67	0.04%	-1.09%	-8.9%	15045	0.8315	90.89	55.27	-11.01%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200409	54	56.44	54	54.65	3.11%	-0.85%	-8.93%	18832	1.0381	113.47	55.12	-11.25%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200408	52.71	53.25	52.3	53	-0.08%	0.15%	-11.68%	7865	0.4162	45.49	52.92	-14.8%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200407	52.99	53.25	52.01	53.04	1.28%	0.42%	-11.61%	11643	0.615	67.22	52.82	-14.96%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200403	49.9	54	49.55	52.37	4.95%	0.58%	-12.73%	16557	0.8622	94.24	52.07	-16.16%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200402	48.51	49.93	48.5	49.9	2%	0.95%	-16.85%	5232	0.2586	28.27	49.43	-20.42%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200401	49.16	49.68	48.9	48.92	-1.65%	-0.43%	-18.48%	4655	0.2287	25	49.13	-20.9%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200331	49.08	49.87	49.01	49.74	1.8%	0.63%	-17.11%	4362	0.2156	23.57	49.43	-20.42%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200324	50.9	51.38	49.01	50.4	0.78%	0.58%	-16.01%	6661	0.3338	36.49	50.11	-19.32%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200323	48.72	51.44	47.72	50.01	1.54%	0.46%	-16.66%	9086	0.4523	49.44	49.78	-19.85%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200320	48.65	49.68	48.65	49.25	1.34%	0.12%	-17.93%	4241	0.2086	22.8	49.19	-20.8%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200319	48.4	48.78	47.53	48.6	0.41%	0.85%	-19.01%	5152	0.2483	27.14	48.19	-22.41%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200318	48.69	49.68	48.36	48.4	-0.25%	-1.33%	-19.35%	5125	0.2514	27.48	49.05	-21.03%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200317	49	50.87	47.69	48.52	-0.8%	0.06%	-19.15%	5974	0.2897	31.67	48.49	-21.93%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200316	50.55	51	48.48	48.91	-2.41%	-2.26%	-18.5%	6091	0.3048	33.32	50.04	-19.43%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200313	48.86	50.44	47.9	50.12	-2.01%	1.6%	-16.48%	7677	0.3787	41.39	49.33	-20.58%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200312	51.6	51.65	50.65	51.15	-1.97%	0.14%	-14.76%	5979	0.3054	33.38	51.08	-17.76%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200311	52.77	53.42	52	52.18	-0.89%	-1.29%	-13.05%	6067	0.3207	35.05	52.86	-14.89%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200310	52.64	52.65	49.88	52.65	-0.59%	2.19%	-12.26%	11945	0.6154	67.26	51.52	-17.05%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200309	54.5	54.79	52.96	52.96	-3.59%	-1.74%	-11.75%	9994	0.5387	58.88	53.9	-13.22%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200306	55	55.78	54.73	54.93	-1.88%	-0.42%	-8.47%	9798	0.5405	59.08	55.16	-11.19%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200305	55.58	56.68	54.95	55.98	1.39%	0.25%	-6.72%	12109	0.6762	73.91	55.84	-10.09%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200304	55	55.77	54.51	55.21	-1.18%	0.2%	-8%	9578	0.5277	57.68	55.1	-11.29%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200303	56.71	57.98	55.55	55.87	-1.64%	-1.64%	-6.9%	19934	1.1323	123.76	56.8	-8.55%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200302	55	57.45	54.03	56.8	1.57%	2.71%	-5.35%	20649	1.1418	124.8	55.3	-10.96%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200228	56.12	58.33	55.22	55.92	2.04%	-0.82%	-6.82%	29866	1.6837	184.03	56.38	-9.23%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200227	52.1	55.95	52.03	54.8	5.4%	0.94%	-8.68%	20900	1.1346	124.01	54.29	-12.59%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200226	51.28	52.82	51	51.99	0.41%	-0.08%	-13.36%	10420	0.5422	59.26	52.03	-16.23%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200225	52.44	52.45	50.61	51.78	-3.21%	0.04%	-13.71%	15109	0.7821	85.49	51.76	-16.66%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200224	54.12	54.17	53.41	53.5	-1.42%	-0.45%	-10.85%	9901	0.5321	58.16	53.74	-13.48%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200221	53.55	54.32	53.54	54.27	1.65%	0.57%	-9.57%	11130	0.6006	65.65	53.96	-13.12%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200220	53.24	53.46	52	53.39	1.08%	0.58%	-11.03%	11146	0.5916	64.66	53.08	-14.54%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200219	52.8	53.82	52.26	52.82	0.04%	-0.43%	-11.98%	10146	0.5382	58.83	53.05	-14.59%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200218	52.1	52.96	51.92	52.8	1.56%	0.49%	-12.01%	9919	0.5211	56.96	52.54	-15.41%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200217	50.5	52.07	50.33	51.99	3.05%	0.93%	-13.36%	8806	0.4536	49.58	51.51	-17.07%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200214	50.71	50.74	50.12	50.45	-0.53%	0.14%	-15.93%	7285	0.367	40.11	50.38	-18.89%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200213	51.5	51.93	50.6	50.72	-1.5%	-0.9%	-15.48%	7867	0.4026	44.01	51.18	-17.6%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200212	50.9	51.63	50.81	51.49	0.65%	0.27%	-14.2%	6066	0.3115	34.05	51.35	-17.32%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200211	52.12	52.5	50.9	51.16	-1.9%	-0.7%	-14.75%	9604	0.4948	54.08	51.52	-17.05%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200210	51.6	52.47	51.23	52.15	0.5%	0.46%	-13.1%	9864	0.512	55.96	51.91	-16.42%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200207	50.55	52.94	49.78	51.89	3.04%	0.64%	-13.53%	14427	0.7438	81.3	51.56	-16.99%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200206	48.96	50.77	48.65	50.36	2.92%	1.12%	-16.08%	13408	0.6677	72.98	49.8	-19.82%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200205	47.95	49.59	47.6	48.93	2.04%	0.27%	-18.46%	12374	0.6038	66	48.8	-21.43%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200204	45.81	48.81	45.81	47.95	-5.8%	0.63%	-20.1%	16333	0.7783	85.07	47.65	-23.28%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200203	50.9	50.9	50.9	50.9	-9.99%	0.02%	-15.18%	2987	0.152	16.61	50.89	-18.06%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200123	58.05	58.5	56.21	56.55	-3.51%	-1.14%	-5.77%	10048	0.5747	62.82	57.2	-7.91%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200122	59.64	59.64	57.58	58.61	-2.41%	0.31%	-2.33%	9287	0.5426	59.31	58.43	-5.92%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200121	59.66	60.59	59.32	60.06	0.89%	-0.17%	0.08%	11221	0.6751	73.79	60.16	-3.14%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200120	58.68	59.65	58.63	59.53	0.85%	0.68%	-0.8%	6433	0.3804	41.58	59.13	-4.8%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200117	58.81	59.26	58.77	59.03	0.37%	0.03%	-1.63%	5113	0.3017	32.98	59.01	-4.99%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200116	59.21	59.55	58.62	58.81	-0.57%	-0.39%	-2%	7066	0.4172	45.6	59.04	-4.94%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200115	60.53	60.53	59.15	59.15	-2.04%	-0.69%	-1.43%	9943	0.5922	64.73	59.56	-4.11%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200114	60.6	60.85	60.03	60.38	-0.18%	-0.07%	0.62%	8034	0.4854	53.06	60.42	-2.72%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200113	60.33	60.5	59.91	60.49	0.25%	0.48%	0.8%	6737	0.4056	44.33	60.2	-3.08%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200110	60.48	60.48	59.6	60.34	0.1%	0.47%	0.55%	9234	0.5546	60.62	60.06	-3.3%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200109	59.81	60.32	59.5	60.28	1.76%	0.33%	0.45%	9740	0.5852	63.96	60.08	-3.27%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200108	60.1	60.39	59.24	59.24	-1.89%	-0.84%	-1.28%	12296	0.7346	80.29	59.74	-3.82%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200107	60.2	60.49	59.98	60.38	0.6%	0.3%	0.62%	8296	0.4994	54.59	60.2	-3.08%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200106	60	60.62	59.63	60.02	-1.07%	0.05%	0.02%	14099	0.8458	92.45	59.99	-3.41%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200103	61.9	61.92	60.66	60.67	-2.29%	-0.72%	1.1%	16841	1.0292	112.49	61.11	-1.61%	61.4	0%	60.82	0%	60.01	0%	0.56%
20200102	61.82	62.31	61.2	62.09	0.58%	0.5%	3.47%	13314	0.8226	89.91	61.78	-0.53%	61.4	0%	60.82	0%	60.01	0%	0.56%