首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300788)       686条   (进入中信出版股票专站) 中信出版股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 27.86 27.87 27.37 27.44 -0.54% -0.65% -43.46% 17923 0.495 77.8 27.62 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230927 27.26 27.78 27.26 27.59 0.51% -0.11% -43.15% 24275 0.6704 95.44 27.62 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230926 26.88 27.66 26.6 27.45 2.77% 0.29% -43.44% 30116 0.8244 103.79 27.37 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230925 27.09 27.3 26.58 26.71 -1.51% -0.48% -44.96% 23455 0.6296 81.6 26.84 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230922 25.36 27.25 25.36 27.12 6.44% 1.84% -44.12% 44977 1.1977 150.88 26.63 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230921 25.86 25.86 25.31 25.48 -0.93% -0.39% -47.5% 13060 0.3341 43.81 25.58 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230920 25.84 26.23 25.64 25.72 -0.89% -0.73% -47% 14445 0.3743 45.95 25.91 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230919 26.06 26.44 25.91 25.95 -0.8% -0.69% -46.53% 16183 0.4228 48.97 26.13 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230918 26.1 26.25 25.71 26.16 -0.04% 0.58% -46.1% 17356 0.4515 48.89 26.01 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230915 26.43 26.82 26.05 26.17 -0.98% -0.65% -46.07% 22996 0.6058 61.1 26.34 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230914 26.89 27.09 26 26.43 -3.29% 0.15% -45.54% 44191 1.166 109.84 26.39 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230913 27.06 28.59 26.5 27.33 1.41% -0.58% -43.68% 56523 1.5536 144.48 27.49 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230912 27.22 27.23 26.59 26.95 -1.17% 0.41% -44.47% 21468 0.5762 51.58 26.84 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230911 26.61 27.49 26.45 27.27 3.49% 1% -43.81% 31465 0.8496 68.56 27 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230908 27.41 27.49 26.22 26.35 -4.39% -0.68% -45.7% 33479 0.8881 67.9 26.53 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230907 27.45 28.04 27.25 27.56 0.04% -0.4% -43.21% 29864 0.8264 58.49 27.67 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230906 27.79 27.79 26.92 27.55 -1.08% 0.44% -43.23% 29496 0.809 50.09 27.43 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230905 28.82 28.89 27.72 27.85 -3.63% -0.61% -42.61% 34197 0.9581 55.34 28.02 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230904 29.27 29.5 28.51 28.9 -0.14% 0.1% -40.45% 38408 1.109 60.01 28.87 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230901 30.3 30.36 28.8 28.94 -3.76% -1.26% -40.37% 43402 1.2723 70.1 29.31 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230831 30.72 30.75 29.89 30.07 -3.09% -0.69% -38.04% 41384 1.253 71.52 30.28 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230830 30.16 31.28 29.92 31.03 1.87% 1.5% -36.06% 64666 1.9769 117.04 30.57 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230829 29.02 30.63 28.88 30.46 5.22% 1.13% -37.23% 59581 1.7943 80.59 30.12 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230828 31.1 31.23 28.5 28.95 -0.34% -1.83% -40.35% 52365 1.5442 72.35 29.49 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230825 30.46 30.83 28.88 29.05 -6.62% -2.68% -40.14% 65262 1.9479 138.39 29.85 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230824 29.73 31.85 29.73 31.11 4.47% 0.03% -35.9% 92724 2.8835 221.14 31.1 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230823 29 30.48 28.57 29.78 0.27% -0.03% -38.64% 68296 2.0345 184.21 29.79 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230822 28.08 30.16 27.96 29.7 6.68% 1.57% -38.8% 75024 2.194 205.58 29.24 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230821 27.49 28.8 27.37 27.84 1.75% -1.24% -42.63% 28072 0.7914 67.74 28.19 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230818 28.01 28.48 27.35 27.36 -3.08% -1.76% -43.62% 24386 0.6792 55.01 27.85 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230817 27.86 28.42 27.5 28.23 1.18% 0.46% -41.83% 24905 0.6998 55.98 28.1 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230816 29.08 29.1 27.6 27.9 -3.96% -0.57% -42.51% 34523 0.9688 78.24 28.06 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230815 29.8 30.03 28.8 29.05 -2.52% -0.62% -40.14% 22970 0.6713 55.85 29.23 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230814 28.78 29.89 28.52 29.8 3.47% 1.64% -38.59% 32035 0.9394 78.5 29.32 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230811 30.05 30.36 28.78 28.8 -3.52% -1.97% -40.66% 31469 0.9247 76.35 29.38 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230810 30.1 30.75 29.78 29.85 -0.83% -1.09% -38.49% 29727 0.8973 38.32 30.18 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230809 30.94 31.44 29.94 30.1 -4.26% -1.63% -37.98% 54413 1.6652 80.63 30.6 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230808 30.23 32.88 30.08 31.44 2.85% -1.38% -35.22% 100847 3.2154 291.04 31.88 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230807 29.18 30.6 29.11 30.57 4.09% 1.19% -37.01% 48695 1.471 162.78 30.21 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230804 28.75 29.65 28.72 29.37 2.48% 0.03% -39.48% 28026 0.8228 95.06 29.36 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230803 29.01 29.29 28.55 28.66 -1.68% -0.56% -40.94% 19702 0.5679 62.82 28.82 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230802 29.37 29.48 28.66 29.15 -1.12% 0.55% -39.93% 20262 0.5873 60.01 28.99 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230801 29.99 29.99 29.28 29.48 -2.06% -0.24% -39.25% 20607 0.609 56.59 29.55 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230731 28.83 30.5 28.52 30.1 4.44% 0.91% -37.98% 36116 1.0775 93.97 29.83 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230728 28.69 29.15 28.45 28.82 -0.62% 0.1% -40.61% 26945 0.7757 63.43 28.79 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230727 29.62 30.1 28.95 29 -2.95% -1.16% -40.24% 26407 0.7748 52.34 29.34 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230726 30.77 31.11 29.7 29.88 -3.64% -1.03% -38.43% 28132 0.8492 51.08 30.19 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230725 30.61 31.6 30.43 31.01 1.24% -0.13% -36.1% 38284 1.1886 69.59 31.05 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230724 30.03 31.17 29.97 30.98 2.11% 0.62% -36.16% 35416 1.0906 64.68 30.79 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230721 30.2 30.99 29.64 30.34 -0.49% 0.26% -37.48% 40488 1.2252 72.68 30.26 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230720 31.5 31.5 30.36 30.49 -3.3% -0.97% -37.17% 42499 1.3087 77.08 30.79 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230719 30.51 32.22 30.51 31.53 2.6% 0.54% -35.03% 50332 1.5786 94.33 31.36 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230718 31.88 32.02 30.5 30.73 -3.33% -0.65% -36.68% 42467 1.3136 80.01 30.93 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230717 32.3 33.32 31.52 31.79 -3.08% -0.87% -34.49% 56971 1.8271 111.92 32.07 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230714 31.6 34 31.6 32.8 2.82% -0.33% -32.41% 100619 3.3118 201.67 32.91 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230713 30.2 32.2 29.72 31.9 5.73% 2.08% -34.27% 82885 2.5901 174.88 31.25 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230712 31.27 31.54 30.07 30.17 -3.58% -1.11% -37.83% 42765 1.3049 89.67 30.51 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230711 31.85 31.99 30.89 31.29 -1.76% -0.48% -35.52% 31027 0.9755 66.91 31.44 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230710 31.29 31.86 30.81 31.85 2.58% 1.05% -34.37% 34014 1.072 69.22 31.52 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230707 31 31.5 30 31.05 0.16% 1.34% -36.02% 43858 1.344 79.14 30.64 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230706 31.13 31.75 30.92 31 -0.06% -1.12% -36.12% 34224 1.0728 54.95 31.35 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230705 31.84 31.85 31.01 31.02 -2.64% -1.08% -36.08% 40098 1.2575 53.99 31.36 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230704 32.08 32.5 31.56 31.86 -1.03% 0.03% -34.35% 38175 1.2157 47.63 31.85 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230703 33.08 33.56 31.22 32.19 -3.07% 0.53% -33.67% 60324 1.9313 66.69 32.02 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230630 32.65 33.54 32.41 33.21 1.68% 0.36% -31.57% 52308 1.7308 52.3 33.09 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230629 32.25 33.03 31.52 32.66 1.9% 0.93% -32.7% 55372 1.792 47.4 32.36 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230628 32.9 32.9 30.82 32.05 -2.79% 1.36% -33.96% 59015 1.8658 40.22 31.62 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230627 32.92 33.25 32.28 32.97 1.13% 0.4% -32.06% 41371 1.3585 25.7 32.84 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230626 34.35 34.99 32.4 32.6 -6.75% -2.8% -32.83% 75743 2.5401 40.84 33.54 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230621 39.5 39.5 34.91 34.96 -12.49% -4.82% -27.96% 120255 4.4165 67.61 36.73 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230620 39.47 40.8 38.64 39.95 1.22% 0.3% -17.68% 105638 4.2074 62.04 39.83 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230619 38.82 40.02 38.64 39.47 1.67% 0.38% -18.67% 103861 4.0839 58.98 39.32 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230616 38 40.17 37.37 38.82 -0.67% 0.54% -20.01% 120492 4.6527 66.14 38.61 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230615 39.1 41.28 39 39.08 0.08% -2.32% -19.47% 151517 6.0625 87.13 40.01 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230614 39.73 40.68 38.37 39.05 -4.59% -0.64% -19.53% 164068 6.4481 93.33 39.3 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230613 43.61 45.24 39.76 40.93 -6.12% -2.99% -15.66% 245848 10.3726 151.92 42.19 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230612 46.76 47.1 41 43.6 -6.74% 1.28% -10.16% 193032 8.3105 133.69 43.05 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230609 41.5 48.37 41.49 46.75 14.05% 2.97% -3.67% 235391 10.6865 185.49 45.4 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230608 42.84 43.99 40.23 40.99 -2.08% -1.25% -15.54% 137092 5.6912 112.8 41.51 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230607 37.28 42.45 37.28 41.86 8.93% 3.95% -13.74% 171721 6.9149 147.6 40.27 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230606 38.56 41.14 38.01 38.43 -2.71% -2.88% -20.81% 142525 5.64 133.79 39.57 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230605 37.09 40.26 36.4 39.5 6.21% 2.31% -18.61% 134181 5.1812 133.62 38.61 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230602 38.48 38.92 37.18 37.19 -5.3% -2% -23.37% 102163 3.8771 107.17 37.95 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230601 36.5 41.49 36.43 39.27 4.39% -0.28% -19.08% 141247 5.5619 152.58 39.38 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230531 36.28 38.8 35.95 37.62 3.72% 0.62% -22.48% 150358 5.6222 156.95 37.39 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230530 34 36.3 33.1 36.27 4.83% 3.1% -25.26% 120853 4.2514 126.74 35.18 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230529 34 35.75 33.56 34.6 0.87% -0.72% -28.7% 106924 3.7265 110.14 34.85 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230526 32.95 35.09 32.31 34.3 4% 0.09% -29.32% 102108 3.4988 99.56 34.27 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230525 33.24 34.3 31.85 32.98 -0.96% 0.73% -32.04% 61458 2.012 50.95 32.74 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230524 33.2 33.61 31.91 33.3 0.97% 0.85% -31.38% 65814 2.1732 45.62 33.02 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230523 34.71 34.79 32.75 32.98 -4.38% -1.05% -32.04% 67806 2.2601 41.16 33.33 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230522 35.28 36 33.77 34.49 -1.82% -0.35% -28.93% 74229 2.5687 40.64 34.61 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230519 37.41 37.68 35.08 35.13 -6.07% -2.2% -27.61% 98562 3.5403 53.95 35.92 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230518 34.88 38.6 33.5 37.4 5.71% 3.52% -22.93% 136037 4.9155 74.48 36.13 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230517 35.33 37.45 34.8 35.38 -5.6% -1.06% -27.1% 110233 3.942 59.48 35.76 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230516 40.34 41.05 37.17 37.48 -8.74% -2.78% -22.77% 118352 4.563 68.8 38.55 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230515 39.46 42.8 39.46 41.07 7.15% 0.42% -15.37% 124234 5.081 77.63 40.9 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230510 44.01 46.83 42.91 43.5 -1.14% -3.35% -10.36% 174854 7.871 115.76 45.01 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230509 43.71 48.88 42.5 44 -3.51% -4.86% -9.33% 220847 10.215 161.66 46.25 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230508 39.16 46.7 38 45.6 8.57% 9.54% -6.04% 227822 9.4851 163.54 41.63 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230505 42.39 45.2 40.5 42 7.01% -0.8% -13.46% 249608 10.5685 205.68 42.34 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230504 34 39.25 33.8 39.25 19.99% 5.48% -19.12% 134257 4.996 117.07 37.21 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230428 30.44 33.31 30.44 32.71 7.78% 1.62% -32.6% 121738 3.9193 98.97 32.19 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230427 34.27 35.99 29.68 30.35 -9.7% -7.92% -37.46% 157259 5.1833 131.85 32.96 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230426 37.01 37.87 33.5 33.61 -12.36% -5.99% -30.74% 108541 3.8804 98.62 35.75 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230425 38.25 39.32 35.56 38.35 -3.11% 1.64% -20.98% 96098 3.6253 94.07 37.73 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230424 36 40.05 35.01 39.58 3.48% 3.64% -18.44% 131848 5.0355 132.46 38.19 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230421 36 40.6 35.68 38.25 6.4% -0.26% -21.18% 143373 5.4981 160.75 38.35 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230420 32.08 38.55 31.58 35.95 9.2% 2.83% -25.92% 142128 4.9685 165.09 34.96 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230419 30.5 32.93 30.05 32.92 7.69% 3.29% -32.17% 88692 2.8265 103.44 31.87 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230418 30.18 31.38 29.12 30.57 2.1% 0.86% -37.01% 60446 1.832 65.94 30.31 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230417 31.33 31.59 29.6 29.94 -6.58% -1.02% -38.31% 62792 1.8997 67.72 30.25 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230414 31.18 33.5 30.8 32.05 -3.03% -0.31% -33.96% 110668 3.5579 128.72 32.15 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230413 31 35.18 30.38 33.05 8.86% 0.73% -31.9% 155250 5.094 194.11 32.81 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230412 30.01 31.4 28.89 30.36 1.71% 0.4% -37.44% 98620 2.9825 124.83 30.24 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230411 26.5 30.5 26.45 29.85 10.93% 3.36% -38.49% 102844 2.9706 118.44 28.88 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230410 27.5 28.37 26.69 26.91 -1.97% -2.32% -44.55% 44067 1.2141 46.54 27.55 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230407 27.41 27.76 26.48 27.45 1.67% 1.1% -43.44% 53146 1.443 55.68 27.15 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230406 28.05 28.46 26.58 27 -6.57% -1.1% -44.36% 78880 2.1533 86.28 27.3 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230404 27.8 30.54 27.45 28.9 3.47% -0.76% -40.45% 112153 3.2662 139.99 29.12 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230403 26.7 28.09 26.7 27.93 3.25% 0.76% -42.45% 74512 2.0658 100.13 27.72 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230331 26.74 27.4 26.28 27.05 1.65% 0.37% -44.26% 55045 1.4834 76.88 26.95 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230330 28.47 28.52 26.36 26.61 -6.96% -1.48% -45.17% 81006 2.1876 120.05 27.01 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230329 28.19 29.48 27.66 28.6 -1.35% 0.63% -41.07% 99940 2.8403 174.43 28.42 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230328 31.5 32.56 28.83 28.99 -7.68% -4.45% -40.26% 141949 4.3061 312.91 30.34 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230327 26.15 31.4 25.78 31.4 19.98% 8.28% -35.3% 140447 4.0725 417.12 29 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230324 24.9 26.26 24.65 26.17 5.35% 2.11% -46.07% 38877 0.9965 165.38 25.63 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230323 25.08 25.08 24.58 24.84 -0.96% -0.04% -48.82% 18389 0.4569 73.45 24.85 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230322 25 25.17 24.51 25.08 2.12% 0.88% -48.32% 23224 0.5774 102.5 24.86 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230321 24.41 24.87 24.16 24.56 0.49% 0% -49.39% 23011 0.5652 103.31 24.56 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230320 24.19 24.91 23.95 24.44 1.66% -0.29% -49.64% 31620 0.775 134.37 24.51 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230317 23.42 24.2 23.42 24.04 2.56% 0.5% -50.46% 18204 0.4355 68.89 23.92 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230316 23.63 23.63 23.05 23.44 -0.59% 0.39% -51.7% 12883 0.3008 44.87 23.35 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230315 23.71 23.95 23.4 23.58 0.26% -0.3% -51.41% 14726 0.3483 50.63 23.65 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230314 24.1 24.23 23.4 23.52 -2.41% -0.88% -51.54% 13516 0.3208 45.23 23.73 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230313 23.98 24.22 23.3 24.1 1.6% 1.47% -50.34% 16028 0.3807 54.25 23.75 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230310 24.26 24.39 23.5 23.72 -2.67% -0.79% -51.12% 22588 0.5401 77.03 23.91 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230309 23.83 24.57 23.76 24.37 2.31% 0.54% -49.78% 26790 0.6494 94.56 24.24 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230308 23.64 24.09 23.53 23.82 1.58% 0.17% -50.92% 19606 0.4662 69.71 23.78 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230307 24.36 24.55 23.43 23.45 -3.74% -2.25% -51.68% 36133 0.8669 126.38 23.99 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230306 23.47 25 23.34 24.36 3.97% 0% -49.8% 53455 1.3022 192.35 24.36 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230303 22.97 23.97 22.78 23.43 1.91% -0.21% -51.72% 32937 0.7734 123.03 23.48 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230302 22.9 23.17 22.69 22.99 1.05% 0.22% -52.63% 16460 0.3776 61.57 22.94 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230301 21.9 22.89 21.9 22.75 3.98% 1.16% -53.12% 22737 0.5114 76.09 22.49 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230228 21.8 22.07 21.64 21.88 1.39% 0.23% -54.91% 11477 0.2506 36.52 21.83 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230227 21.62 22.03 21.58 21.58 -1.19% -0.92% -55.53% 16081 0.3502 49.08 21.78 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230224 22 22.22 21.8 21.84 -0.73% -0.41% -55% 14270 0.313 41.58 21.93 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230223 22.5 22.55 21.9 22 -2.44% -0.77% -54.67% 15191 0.3368 45.09 22.17 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230222 22.32 22.8 21.99 22.55 0.89% 0.71% -53.53% 17560 0.3932 53.98 22.39 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230221 22.5 22.8 22.16 22.35 -0.8% -0.31% -53.95% 18022 0.404 58.09 22.42 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230220 22.08 22.7 22.08 22.53 2.08% 0.22% -53.58% 21981 0.4941 75.18 22.48 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230217 22.63 23.05 21.98 22.07 -2.52% -1.34% -54.52% 22754 0.5091 82.41 22.37 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230216 23.55 23.88 22.51 22.64 -3% -2.25% -53.35% 34615 0.8016 131.2 23.16 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230215 22.83 23.62 22.68 23.34 2.5% 0.43% -51.91% 30277 0.7036 120.48 23.24 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230214 22.85 23.28 22.63 22.77 -0.78% -0.52% -53.08% 23042 0.5275 94.41 22.89 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230213 22.31 23.16 22 22.95 2.91% 0.83% -52.71% 33676 0.7666 137.61 22.76 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230210 22.12 22.69 22.1 22.3 0.77% -0.45% -54.05% 14337 0.3211 53.97 22.4 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230209 21.8 22.16 21.71 22.13 1.51% 0.87% -54.4% 13121 0.2879 48.05 21.94 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230208 22.21 22.47 21.75 21.8 -1.85% -0.73% -55.08% 13229 0.2905 48.55 21.96 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230207 22.05 22.44 21.6 22.21 0.63% 0.41% -54.23% 17153 0.3795 61.44 22.12 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230206 22.41 22.49 21.92 22.07 -0.94% -0.27% -54.52% 19902 0.4405 72.11 22.13 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230203 22.2 22.76 21.85 22.28 0.36% 0.18% -54.09% 25614 0.5696 95.11 22.24 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230202 21.75 22.5 21.59 22.2 2.4% 0.05% -54.26% 34424 0.7637 132.86 22.19 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230201 21.47 21.7 21.27 21.68 0.88% 0.84% -55.33% 19331 0.4156 79.17 21.5 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230131 21.36 21.57 21.13 21.49 -0.97% 0.51% -55.72% 23184 0.4957 96.76 21.38 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230130 20.55 22.05 20.4 21.7 6.9% 1.73% -55.29% 52205 1.1137 225.09 21.33 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230120 20.21 20.39 19.96 20.3 0.69% 0.59% -58.17% 16899 0.341 83.64 20.18 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230119 20.03 20.3 20.02 20.16 0.55% 0% -58.46% 10982 0.2214 42.84 20.16 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230118 20.22 20.45 20 20.05 0.25% -0.59% -58.69% 13047 0.2631 65.9 20.17 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230117 20.3 20.3 19.98 20 -1.28% -0.25% -58.79% 14406 0.2888 75.33 20.05 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230116 20.22 20.32 20.05 20.26 0.6% 0.4% -58.25% 13597 0.2744 71.91 20.18 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230113 20.2 20.43 19.93 20.14 -0.79% 0.1% -58.5% 13082 0.2632 68.21 20.12 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230112 20.21 20.44 20.15 20.3 0.15% 0% -58.17% 8375 0.17 45.57 20.3 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230111 20.77 21.05 20.2 20.27 -3.25% -1.22% -58.23% 12650 0.2596 70.87 20.52 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230110 20.63 20.98 20.42 20.95 1.45% 0.82% -56.83% 16172 0.3361 91.53 20.78 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230109 20.45 20.77 20.33 20.65 1.13% 0.39% -57.45% 13579 0.2793 78.07 20.57 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230106 20.56 20.8 20.32 20.42 -1.35% -0.2% -57.92% 14410 0.2948 80.53 20.46 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230105 21.15 21.19 20.55 20.7 -0.67% -0.1% -57.35% 13627 0.2824 77.6 20.72 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230104 20.78 21.09 20.51 20.84 0.39% 0% -57.06% 15734 0.3279 90.68 20.84 0% 49.81 0% 49.36 0% 48.53 0% 0%
20230103 20.35 20.76 20.24 20.76 2.52% 0.92% -57.22% 16263 0.3346 93.94 20.57 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221230 19.64 20.4 19.64 20.25 3.11% 0.45% -58.27% 20097 0.4051 88.76 20.16 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221229 20.11 20.27 19.57 19.64 -1.36% -0.86% -59.53% 13196 0.2614 73.65 19.81 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221228 20.38 20.6 19.91 19.91 -2.74% -1.34% -58.97% 12953 0.2614 67.53 20.18 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221227 20.09 20.8 19.88 20.47 1.99% 0.84% -57.82% 17772 0.3608 81.04 20.3 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221226 20.49 20.49 19.91 20.07 -1.13% -0.05% -58.64% 13290 0.2669 56.29 20.08 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221223 19.46 20.59 19.46 20.3 3.62% 0.54% -58.17% 20064 0.405 81 20.19 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221222 19.99 20.12 19.54 19.59 -1.11% -1.36% -59.63% 15669 0.3112 59.27 19.86 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221221 19.74 20.07 19.56 19.81 0.41% 0.1% -59.18% 13535 0.2678 45.35 19.79 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221220 20.13 20.29 19.61 19.73 -1.94% -0.45% -59.34% 15500 0.3072 44.98 19.82 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221219 20.33 20.53 19.92 20.12 -1.03% -0.3% -58.54% 16050 0.3239 41.08 20.18 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221216 20.8 20.8 20.27 20.33 -2.49% -0.44% -58.11% 17384 0.355 35.75 20.42 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221215 20.77 21.09 20.26 20.85 0.58% 0.92% -57.04% 26664 0.5509 54.22 20.66 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221214 21.5 21.74 20.58 20.73 -4.65% -1.38% -57.28% 38843 0.8163 65.59 21.02 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221213 21.38 22.07 21.38 21.74 1.4% -0.14% -55.2% 28185 0.6136 54.5 21.77 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221212 21.69 21.95 21.38 21.44 -1.15% -0.74% -55.82% 23270 0.5026 40.44 21.6 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221209 22.12 22.12 21.46 21.69 -1.99% 0.09% -55.31% 29534 0.6399 44.23 21.67 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221208 22.47 22.58 21.59 22.13 -0.98% 1.19% -54.4% 44343 0.9696 62.14 21.87 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221207 22.31 23.09 22.23 22.35 -1.02% -1.41% -53.95% 51644 1.1706 76.48 22.67 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221206 23.16 23.18 22.1 22.58 -2.71% -0.18% -53.47% 58722 1.328 86.52 22.62 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221205 21.44 23.99 21.2 23.21 9.53% 2.7% -52.17% 103794 2.3461 162.61 22.6 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221202 21.02 21.35 20.81 21.19 1.15% 0.38% -56.34% 28063 0.5923 47.6 21.11 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221201 21.6 21.62 20.87 20.95 -1.69% -1.18% -56.83% 49207 1.043 85.14 21.2 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221130 22.3 22.3 21.14 21.31 -5.37% -1.11% -56.09% 65193 1.4052 121.71 21.55 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221129 21.8 22.69 21.66 22.52 -0.97% 1.62% -53.6% 81201 1.7997 170.09 22.16 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221128 21 23.18 20.31 22.74 5.62% 4.36% -53.14% 116278 2.5338 280.42 21.79 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221125 19.96 22.05 19.75 21.53 7.87% 1.7% -55.64% 82875 1.7546 261.32 21.17 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221124 19.9 20.75 19.8 19.96 -0.89% -1.19% -58.87% 32071 0.6479 122.89 20.2 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221123 20.45 21.52 19.89 20.14 -1.13% -2.14% -58.5% 58484 1.2035 251.34 20.58 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221122 20.39 21.1 20.18 20.37 -0.34% -0.68% -58.03% 20005 0.4103 107.97 20.51 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221121 20.6 20.78 20.04 20.44 -0.78% 0.15% -57.88% 18694 0.3815 104.63 20.41 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221118 20.81 21.26 20.6 20.6 -0.96% -1.2% -57.55% 18673 0.3893 106.14 20.85 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221117 20.6 20.88 20.44 20.8 0.87% 0.58% -57.14% 15052 0.3113 81.34 20.68 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221116 20.4 21.16 20.25 20.62 2.08% -0.05% -57.51% 20126 0.4153 110.27 20.63 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221115 20.15 20.31 19.95 20.2 1.25% -0.05% -58.38% 9782 0.1977 51.14 20.21 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221114 19.99 20.22 19.8 19.95 0.15% -0.35% -58.89% 10206 0.2043 52.31 20.02 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221111 20.48 20.67 19.9 19.92 -1.24% -1.14% -58.95% 13375 0.2695 69.2 20.15 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221110 20.12 20.24 19.9 20.17 0.95% 0.15% -58.44% 7136 0.1437 36.82 20.14 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221109 20.2 20.32 19.96 19.98 -1.24% -0.75% -58.83% 11090 0.2232 51.33 20.13 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221108 20.1 20.48 19.95 20.23 0.35% 0.2% -58.31% 11953 0.2413 54.24 20.19 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221107 20.3 20.4 19.96 20.16 -0.69% 0.05% -58.46% 17607 0.3548 79.41 20.15 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221104 19.8 20.69 19.58 20.3 2.63% 0.2% -58.17% 27352 0.5542 129.22 20.26 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221103 19.57 19.85 19.35 19.78 0.51% 0.66% -59.24% 14169 0.2784 72 19.65 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221102 19.38 20.13 19.31 19.68 2.18% -0.46% -59.45% 26109 0.5163 131.73 19.77 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221101 18.68 19.29 18.6 19.26 2.99% 1.05% -60.31% 13990 0.2667 69.97 19.06 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221031 18.25 18.81 18.1 18.7 2.24% 0.48% -61.47% 10227 0.1903 47.29 18.61 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221028 18.94 18.94 18.2 18.29 -3.58% -1.3% -62.31% 13794 0.2556 63.75 18.53 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221027 18.32 19.25 18.18 18.97 4.23% 0.58% -60.91% 24151 0.4555 117.95 18.86 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221026 17.4 18.35 17.35 18.2 5.08% 1.05% -62.5% 15516 0.2795 83.05 18.01 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221025 17.79 17.88 17.08 17.32 -2.59% -0.35% -64.31% 13651 0.2373 75.26 17.38 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221024 18.22 18.87 17.7 17.78 -2.74% -2.09% -63.36% 11374 0.2066 69.24 18.16 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221021 18.52 18.52 18.18 18.28 -0.65% -0.38% -62.33% 8137 0.1493 51.78 18.35 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221020 18.88 19.09 18.4 18.4 -1.92% -1.6% -62.09% 16191 0.3027 107.03 18.7 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221019 18.6 19.32 18.23 18.76 0.48% 0.05% -61.34% 21277 0.399 146.46 18.75 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221018 18.4 19.36 18.1 18.67 2.64% -1.16% -61.53% 24489 0.4626 181.47 18.89 0% 49.81 0% 49.36 0% 48.53 0% 0%
20221017 17.65 18.34 17.64 18.19 2.77% 0.5% -62.52% 10531 0.1906 83.11 18.1 0% 49.81 0% 49.36 0% 48.53 0% 0%
20220720 19.18 19.44 19.18 19.36 0.57% 0.41% -60.11% 7271 0.1402 20.46 19.28 -61.81% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220719 18.9 19.25 18.81 19.25 2.07% 0.94% -60.33% 6990 0.1333 19.45 19.07 -62.23% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220718 18.59 18.92 18.42 18.86 2.39% 0.32% -61.14% 7042 0.1324 19.32 18.8 -62.76% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220715 19 19.04 18.42 18.42 -3.31% -1.39% -62.04% 8448 0.1578 23.03 18.68 -63% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220714 18.98 19.23 18.79 19.05 0.16% 0% -60.75% 5747 0.1095 15.98 19.05 -62.27% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220713 18.91 19.17 18.91 19.02 0.74% -0.05% -60.81% 5281 0.1005 14.67 19.03 -62.31% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220712 19.13 19.25 18.88 18.88 -1.36% -0.94% -61.1% 8107 0.1545 22.55 19.06 -62.25% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220711 19.49 19.58 19.07 19.14 -2.25% -0.47% -60.56% 7712 0.1483 21.64 19.23 -61.91% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220708 19.64 19.93 19.5 19.58 0.62% -0.51% -59.65% 10015 0.1971 28.76 19.68 -61.02% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220707 19.79 19.89 19.43 19.46 -0.92% -0.61% -59.9% 9631 0.1886 27.52 19.58 -61.22% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220706 20.13 20.13 19.56 19.64 -2.43% -0.61% -59.53% 15119 0.2988 43.61 19.76 -60.86% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220705 20.45 20.72 20.01 20.13 -1.56% -1.28% -58.52% 17874 0.3644 53.18 20.39 -59.62% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220704 20.09 20.62 19.83 20.45 1.84% 0.59% -57.86% 18542 0.377 55.02 20.33 -59.73% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220701 20.6 20.75 19.9 20.08 -2.52% -0.5% -58.62% 17604 0.3552 51.84 20.18 -60.03% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220630 20.03 20.87 20.02 20.6 3% 0.24% -57.55% 20224 0.4156 60.65 20.55 -59.3% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220629 20.57 20.6 20 20 -2.49% -1.23% -58.79% 16399 0.3321 48.47 20.25 -59.89% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220628 20.58 20.84 20.33 20.51 -0.34% -0.1% -57.74% 15566 0.3196 46.64 20.53 -59.34% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220627 20.5 20.96 20.35 20.58 1.68% -0.48% -57.59% 15409 0.3186 46.5 20.68 -59.04% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220624 20.28 20.58 20.1 20.24 -0.93% -0.25% -58.29% 9207 0.1868 27.26 20.29 -59.81% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220623 19.96 20.46 19.73 20.43 2.3% 1.54% -57.9% 14626 0.2943 42.95 20.12 -60.15% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220622 20.98 20.98 19.92 19.97 -3.29% -1.24% -58.85% 16886 0.3414 49.82 20.22 -59.95% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220621 20.5 21.11 20.39 20.65 0.58% -0.43% -57.45% 19302 0.4004 58.43 20.74 -58.92% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220620 20.4 20.92 20.26 20.53 -0.29% 0.2% -57.7% 18144 0.3718 54.26 20.49 -59.42% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220617 21.12 21.21 20.27 20.59 -2.46% -0.29% -57.57% 26684 0.551 80.41 20.65 -59.1% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220616 20.2 21.62 20.18 21.11 4.5% 0.57% -56.5% 42028 0.8823 128.76 20.99 -58.43% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220615 19.47 20.67 19.45 20.2 3.38% 0.35% -58.38% 31003 0.6241 91.08 20.13 -60.13% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220614 20.1 20.1 18.86 19.54 -3.32% 0.77% -59.74% 29452 0.5711 83.35 19.39 -61.6% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220613 19.93 20.23 19.79 20.21 0.8% 0.9% -58.36% 14990 0.3002 43.81 20.03 -60.33% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220610 19.8 20.16 19.68 20.05 0.86% 0.5% -58.69% 17603 0.3511 51.24 19.95 -60.49% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220609 20.12 20.35 19.69 19.88 -1.19% -0.25% -59.04% 16255 0.324 47.28 19.93 -60.53% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220608 20.49 20.64 19.94 20.12 -2.94% -0.59% -58.54% 22697 0.4594 67.04 20.24 -59.91% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220607 20.3 20.99 19.7 20.73 1.12% 1.67% -57.28% 31481 0.642 93.69 20.39 -59.62% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220606 20.08 20.51 20.05 20.5 0.99% 0.69% -57.76% 22581 0.4598 67.1 20.36 -59.68% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220602 20.7 20.7 20.02 20.3 -2.5% 0.25% -58.17% 35549 0.7199 105.06 20.25 -59.89% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220601 20.83 21.19 20.6 20.82 -2.21% -0.48% -57.1% 36974 0.7736 112.9 20.92 -58.57% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220531 21.05 21.63 20.7 21.29 -3.23% 1.04% -56.13% 64759 1.3645 199.13 21.07 -58.27% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220530 20.65 22.27 19.56 22 8.48% 6.59% -54.67% 85099 1.7565 256.34 20.64 -59.12% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220527 19.01 22.18 18.96 20.28 7.36% -0.59% -58.21% 71837 1.4656 213.89 20.4 -59.6% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220526 19.35 19.35 18.6 18.89 -0.47% 0.21% -61.08% 14937 0.2815 41.08 18.85 -62.67% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220525 17.98 19.07 17.98 18.98 3.89% 1.66% -60.89% 18222 0.3402 49.65 18.67 -63.02% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220524 19.2 19.8 18.2 18.27 -5.63% -3.84% -62.35% 26589 0.5051 73.71 19 -62.37% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220523 19.63 20.5 19.3 19.36 2% -2.12% -60.11% 33189 0.6565 95.81 19.78 -60.82% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220520 18.64 19.06 18.58 18.98 1.61% 0.48% -60.89% 10560 0.1995 29.11 18.89 -62.59% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220519 18.62 18.85 18.26 18.68 -0.9% 0.65% -61.51% 9632 0.1788 26.09 18.56 -63.24% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220518 18.5 19.15 18.4 18.85 2% -0.16% -61.16% 15555 0.2937 42.86 18.88 -62.61% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220517 18.9 18.98 18.31 18.48 -1.02% 0.11% -61.92% 8115 0.1498 21.86 18.46 -63.44% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220516 18.56 18.95 18.55 18.67 0.59% -0.37% -61.53% 11150 0.209 30.5 18.74 -62.88% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220513 18.71 18.8 18.35 18.56 -0.38% 0.16% -61.76% 8625 0.1598 23.32 18.53 -63.3% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220512 18.56 18.87 18.42 18.63 0.38% -0.05% -61.61% 8261 0.154 22.47 18.64 -63.08% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220511 18.42 19.21 18.3 18.56 0.54% -1.33% -61.76% 14224 0.2676 39.05 18.81 -62.75% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220510 18.1 18.56 17.95 18.46 1.04% 0.49% -61.96% 10205 0.1875 27.36 18.37 -63.62% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220509 17.88 18.48 17.87 18.27 2.18% -0.11% -62.35% 9287 0.1699 24.79 18.29 -63.78% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220506 18 18.2 17.7 17.88 -1.97% -0.5% -63.16% 7757 0.1394 20.34 17.97 -64.41% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220505 18.1 18.54 17.64 18.24 0.83% 0% -62.42% 11368 0.2074 30.27 18.24 -63.87% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220429 17.42 18.36 17.35 18.09 4.69% 0.78% -62.72% 17840 0.3203 46.74 17.95 -64.45% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220428 17.76 17.93 17.1 17.28 -3.46% -0.58% -64.39% 14198 0.2467 36 17.38 -65.58% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220427 17.53 17.96 17.02 17.9 1.88% 2.4% -63.12% 18280 0.3195 46.63 17.48 -65.38% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220426 18.11 18.58 17.57 17.57 -2.93% -2.98% -63.8% 13388 0.2425 35.39 18.11 -64.13% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220425 19.12 19.36 18 18.1 -6.56% -2.95% -62.7% 17405 0.3246 47.37 18.65 -63.06% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220422 19.9 19.9 19.35 19.37 -3.15% -0.87% -60.09% 14154 0.2766 40.37 19.54 -61.3% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220421 20.31 20.75 19.8 20 -2.53% -1.23% -58.79% 10689 0.2165 31.6 20.25 -59.89% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220420 20.68 21.45 20.38 20.52 -0.53% -1.96% -57.72% 17137 0.3586 52.33 20.93 -58.55% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220419 20.44 20.81 20.26 20.63 0.44% 0.59% -57.49% 10940 0.2244 32.75 20.51 -59.38% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220418 20.7 20.96 20.36 20.54 -0.96% -0.39% -57.68% 10225 0.2108 30.76 20.62 -59.16% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220415 21.4 21.4 20.69 20.74 -3.08% -1% -57.26% 9958 0.2086 30.44 20.95 -58.51% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220414 21.94 21.98 21.4 21.4 -1.15% -1.25% -55.9% 10791 0.2338 34.12 21.67 -57.08% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220413 22.58 22.59 21.53 21.65 -4.63% -1.23% -55.39% 13251 0.2905 42.4 21.92 -56.59% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220412 22.91 22.91 22.03 22.7 -0.09% 1.2% -53.22% 10417 0.2337 34.11 22.43 -55.58% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220411 23.21 23.29 22.3 22.72 -2.32% 0.04% -53.18% 10660 0.2421 35.33 22.71 -55.02% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220408 24.06 24.2 23 23.26 -3.28% -0.77% -52.07% 11872 0.2783 40.61 23.44 -53.57% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220407 24.81 24.91 24.01 24.05 -3.61% -1.6% -50.44% 16749 0.4094 59.75 24.44 -51.59% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220401 23.95 24.38 23.45 24.12 0.54% 0.25% -50.3% 11558 0.2781 40.59 24.06 -52.35% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220331 24.41 24.59 23.89 23.99 -2.48% -1.07% -50.57% 14180 0.3439 50.19 24.25 -51.97% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220330 23.63 24.95 22.6 24.6 2.59% 2.24% -49.31% 33344 0.8023 117.09 24.06 -52.35% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220329 24.39 24.54 23.82 23.98 -1.8% -0.42% -50.59% 7895 0.1901 27.74 24.08 -52.31% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220328 24.2 24.55 23.8 24.42 0.54% 0.66% -49.68% 7156 0.1736 25.33 24.26 -51.95% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220325 24.43 24.84 24.2 24.29 0% -0.86% -49.95% 6493 0.1591 23.22 24.5 -51.48% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220324 24.69 24.69 24.11 24.29 -1.5% 0.04% -49.95% 6144 0.1492 21.77 24.28 -51.91% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220323 25.05 25.1 24.55 24.66 -1.64% -0.56% -49.19% 9057 0.2246 32.78 24.8 -50.88% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220322 24.66 25.49 24.24 25.07 1.54% 0.68% -48.34% 14568 0.3628 52.95 24.9 -50.68% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220321 24.6 24.87 24.11 24.69 0.37% 0.69% -49.12% 9395 0.2304 33.62 24.52 -51.44% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220318 24.3 24.9 24 24.6 1.11% 0.29% -49.31% 7160 0.1756 25.63 24.53 -51.42% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220317 24.03 25 23.88 24.33 2.96% -0.49% -49.87% 16198 0.3961 57.81 24.45 -51.57% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220316 23.69 23.88 22.88 23.63 1.72% 0.77% -51.31% 13636 0.3198 46.67 23.45 -53.56% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220315 24.43 24.67 23.2 23.23 -4.8% -1.94% -52.13% 15599 0.3695 53.92 23.69 -53.08% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220311 25.08 25.86 24.32 25.81 3.24% 2.62% -46.82% 18511 0.4656 67.95 25.15 -50.19% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220310 24.5 25.47 24.5 25 3.18% -0.28% -48.49% 17929 0.4495 65.6 25.07 -50.35% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220309 25 25.27 23.2 24.23 -2.89% 0.08% -50.07% 24280 0.5877 85.77 24.21 -52.05% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220308 26 26.16 24.95 24.95 -4.52% -1.27% -48.59% 25615 0.6474 94.48 25.27 -49.95% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220307 26.7 26.91 26 26.13 -2.9% -0.61% -46.16% 17669 0.4646 67.8 26.29 -47.93% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220304 26.79 27.03 26.45 26.91 0.22% 0.26% -44.55% 10429 0.2799 40.85 26.84 -46.84% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220303 26.86 27.26 26.65 26.85 0.07% -0.26% -44.67% 15359 0.4135 60.35 26.92 -46.68% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220302 26.7 26.96 26.47 26.83 -0.67% 0.52% -44.71% 9897 0.2642 38.56 26.69 -47.14% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220301 26.81 27.15 26.77 27.01 0.6% 0.11% -44.34% 3940 0.1063 15.51 26.98 -46.56% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220228 27.68 27.68 26.41 26.85 -1.18% 0.52% -44.67% 8451 0.2257 32.94 26.71 -47.1% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220225 26.96 27.58 26.9 27.17 1.23% -0.33% -44.01% 7642 0.2083 30.4 27.26 -46.01% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220224 27.8 27.98 26.39 26.84 -4.38% -1.36% -44.69% 14986 0.4078 59.51 27.21 -46.11% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220223 27.75 28.12 27.75 28.07 0.97% 0.32% -42.16% 8501 0.2379 34.72 27.98 -44.58% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220222 28.42 28.53 27.65 27.8 -3.14% -0.61% -42.72% 10349 0.2895 42.25 27.97 -44.6% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220221 28.35 28.88 28.17 28.7 1.88% 0.21% -40.86% 10300 0.295 43.05 28.64 -43.28% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220218 28.01 28.3 27.72 28.17 0.43% 0.43% -41.95% 8456 0.2372 34.62 28.05 -44.44% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220217 28.28 28.55 27.9 28.05 -0.78% -0.46% -42.2% 11232 0.3165 46.19 28.18 -44.19% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220216 27.88 28.56 27.88 28.27 1.65% -0.04% -41.75% 10150 0.287 41.88 28.28 -43.99% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220215 27.6 28.43 27.42 27.81 0.25% -0.5% -42.7% 12553 0.3509 51.21 27.95 -44.64% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220214 28.1 28.28 27.53 27.74 -2.77% -0.29% -42.84% 19059 0.5303 77.39 27.82 -44.9% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220211 28.73 29.72 27.72 28.53 -0.7% 0.04% -41.21% 25849 0.7371 107.57 28.52 -43.51% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220210 28.49 28.91 28.03 28.73 0.95% 0.91% -40.8% 15166 0.4318 63.02 28.47 -43.61% 49.81 0% 49.36 0% 48.53 0% 0.19%
20220209 27.4 28.75 27.18 28.46 4.75% 1.68% -41.36% 32433 0.9078 132.48 27.99 -44.56% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211203 26.81 27.11 26.64 26.95 0.75% 0.37% -44.47% 10331 0.2774 40.48 26.85 -46.82% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211202 27.55 27.55 26.62 26.75 -1.83% -0.63% -44.88% 13169 0.3545 51.74 26.92 -46.68% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211201 26.42 27.5 26.31 27.25 2.95% 0.59% -43.85% 18331 0.4966 72.47 27.09 -46.35% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211130 26.96 27.26 26.28 26.47 -1.82% -0.79% -45.46% 19089 0.5092 74.31 26.68 -47.16% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211129 26.78 27.01 26.45 26.96 -1.21% 0.56% -44.45% 11095 0.2975 43.42 26.81 -46.9% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211126 27.62 27.7 27.21 27.29 -1.62% -0.11% -43.77% 13842 0.3781 55.18 27.32 -45.89% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211125 27.91 27.91 27.48 27.74 -0.5% 0.29% -42.84% 13660 0.3778 55.14 27.66 -45.22% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211124 26.85 28.18 26.84 27.88 4.19% 1.12% -42.55% 32416 0.8937 130.43 27.57 -45.4% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211123 26.87 27.1 26.61 26.76 -0.48% 0.04% -44.86% 13909 0.3721 54.3 26.75 -47.02% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211122 26.55 27.03 26.43 26.89 1.01% 0.52% -44.59% 15208 0.4068 59.37 26.75 -47.02% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211119 26.51 26.95 26.19 26.62 -0.04% 0.49% -45.15% 19468 0.5157 75.26 26.49 -47.53% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211118 27.35 27.45 26.57 26.63 -3.16% -0.89% -45.13% 21441 0.5761 84.08 26.87 -46.78% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211117 27.89 27.89 27 27.5 -1.43% 0.59% -43.33% 24229 0.6623 96.66 27.34 -45.85% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211116 27.52 28.47 27.47 27.9 1.38% -0.14% -42.51% 20146 0.5629 82.15 27.94 -44.66% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211115 27.13 27.6 26.8 27.52 0.4% 0.84% -43.29% 20685 0.5644 82.37 27.29 -45.95% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211112 26.99 28.55 26.7 27.41 1.78% -0.69% -43.52% 24715 0.6822 99.56 27.6 -45.34% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211111 26.26 27.06 26.15 26.93 2.43% 0.71% -44.51% 16912 0.4522 65.99 26.74 -47.04% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211110 26.09 26.43 26.06 26.29 -0.23% 0.34% -45.83% 7915 0.2074 30.27 26.2 -48.11% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211109 26.56 26.59 26.22 26.35 -0.83% -0.08% -45.7% 13141 0.3465 50.57 26.37 -47.77% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211108 26.67 26.87 26.23 26.57 -0.15% 0.04% -45.25% 12195 0.3239 47.27 26.56 -47.4% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211105 26.9 26.9 26.53 26.61 0.23% -0.22% -45.17% 19286 0.5143 75.06 26.67 -47.18% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211104 27.04 27.25 26.22 26.55 -1.3% -0.23% -45.29% 18824 0.5009 73.1 26.61 -47.3% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211103 26.52 27.16 26.39 26.9 1.13% 0.11% -44.57% 20655 0.555 81 26.87 -46.78% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211102 26.9 27.3 25.71 26.6 -1.41% 0.3% -45.19% 35986 0.9542 139.25 26.52 -47.47% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211101 29 29.01 26.91 26.98 -6.9% -0.63% -44.41% 42522 1.1545 168.49 27.15 -46.23% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211029 31.46 31.46 28.64 28.98 -9.72% -1.63% -40.28% 31105 0.9165 133.75 29.46 -41.65% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211028 32.05 32.72 31.6 32.1 -1.29% 0.28% -33.86% 5385 0.1724 25.16 32.01 -36.6% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211027 32.22 32.88 31.35 32.52 0.49% 1.06% -32.99% 7132 0.2295 33.49 32.18 -36.26% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211026 32.75 32.98 32.35 32.36 -1.19% -1.1% -33.32% 2919 0.0955 13.94 32.72 -35.2% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211025 33 33.1 32.72 32.75 -1.36% -0.46% -32.52% 2675 0.088 12.84 32.9 -34.84% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211022 32.6 33.27 32.52 33.2 0.91% 0.91% -31.59% 2760 0.0908 13.25 32.9 -34.84% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211021 32.47 33.06 32.44 32.9 -0.6% 0.37% -32.21% 3588 0.1176 17.16 32.78 -35.08% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211020 33.5 33.66 32.51 33.1 -1.66% 0.52% -31.79% 5284 0.174 25.39 32.93 -34.78% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211019 33.65 33.87 33.33 33.66 -0.94% 0.33% -30.64% 3636 0.122 17.8 33.55 -33.55% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211018 34.2 34.32 33.54 33.98 -1.54% 0.5% -29.98% 4646 0.1571 22.93 33.81 -33.04% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211015 34.78 34.78 33.92 34.51 -0.43% 0.26% -28.89% 3600 0.1239 18.08 34.42 -31.83% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211014 33.77 34.78 33.51 34.66 0.38% 1.26% -28.58% 4859 0.1663 24.27 34.23 -32.2% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211013 34.5 35.25 33 34.53 0.85% 1.8% -28.85% 10624 0.3604 52.6 33.92 -32.82% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211012 34.96 35 33.81 34.24 -2.59% -0.32% -29.45% 3240 0.1113 16.24 34.35 -31.97% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211011 33.48 35.46 33.28 35.15 4.46% 1.65% -27.57% 8238 0.2849 41.58 34.58 -31.51% 49.81 0% 49.36 0% 48.53 0% 0.19%
20211008 33.68 33.9 32.88 33.65 0.6% 0.3% -30.66% 5163 0.1732 25.28 33.55 -33.55% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210930 32.09 33.91 32.09 33.45 3.37% 0.87% -31.07% 6753 0.2239 32.68 33.16 -34.32% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210929 33.6 33.6 32.19 32.36 -2.5% -0.64% -33.32% 2561 0.0834 12.17 32.57 -35.49% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210928 32.8 33.28 32.08 33.19 1.04% 1.13% -31.61% 4095 0.1344 19.61 32.82 -35% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210927 32.3 32.85 31.54 32.85 1.77% 2.21% -32.31% 4966 0.1596 23.29 32.14 -36.34% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210924 32.67 33.09 32 32.28 -2.21% -0.19% -33.48% 5185 0.1677 24.47 32.34 -35.95% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210923 33.32 33.95 32.79 33.01 0.73% -0.96% -31.98% 3852 0.1284 18.74 33.33 -33.99% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210922 33 33.28 32.45 32.77 -1.53% 0.15% -32.47% 2573 0.0842 12.29 32.72 -35.2% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210917 33.14 33.65 32.41 33.28 0.3% 1.06% -31.42% 4154 0.1368 19.96 32.93 -34.78% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210916 33.7 33.94 32.9 33.18 -1.81% -0.24% -31.63% 5075 0.1688 24.63 33.26 -34.13% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210915 33.99 34.49 33.61 33.79 -2.34% -0.18% -30.37% 5188 0.1756 25.63 33.85 -32.96% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210914 34.71 34.92 33.6 34.6 -3.19% 0.76% -28.7% 14139 0.4856 70.87 34.34 -31.99% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210913 34.1 36 32.72 35.74 4.38% 5.4% -26.35% 21454 0.7275 106.17 33.91 -32.84% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210910 34.74 35.56 34.12 34.24 -0.44% -1.44% -29.45% 9891 0.3436 50.14 34.74 -31.19% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210909 34.93 35.14 34.02 34.39 -1.55% 0.03% -29.14% 9250 0.318 46.41 34.38 -31.91% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210908 35.24 35.38 34.6 34.93 -0.74% 0.09% -28.02% 8442 0.2946 42.99 34.9 -30.88% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210907 35.56 35.79 34.6 35.19 -0.59% 0.06% -27.49% 12914 0.4542 66.29 35.17 -30.34% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210906 35.64 36.79 34.5 35.4 -0.7% -0.65% -27.06% 21138 0.7531 109.91 35.63 -29.43% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210729 31.6 32.28 31.51 31.67 0.76% -0.41% -34.74% 6314 0.2008 29.3 31.8 -37.02% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210728 32.02 32.31 31.21 31.43 -1.9% -0.82% -35.24% 8414 0.2666 38.91 31.69 -37.24% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210727 32.68 33.39 31.8 32.04 -1.29% -1.2% -33.98% 7523 0.244 35.61 32.43 -35.77% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210726 34.1 34.32 32.11 32.46 -4.81% -1.37% -33.11% 10428 0.3432 50.09 32.91 -34.82% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210723 34.84 34.84 33.92 34.1 -1.47% -0.18% -29.73% 5776 0.1973 28.79 34.16 -32.34% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210722 35.3 35.3 34.47 34.61 -1.42% -0.23% -28.68% 6762 0.2346 34.24 34.69 -31.29% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210721 35.6 35.68 35.06 35.11 -0.4% -0.45% -27.65% 3927 0.1385 20.21 35.27 -30.14% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210720 35.27 35.55 35.05 35.25 -0.84% 0.09% -27.36% 4293 0.1512 22.07 35.22 -30.24% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210719 35.8 35.85 35.04 35.55 0.31% 0.51% -26.75% 4292 0.1518 22.15 35.37 -29.95% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210716 35.62 36.2 35.39 35.44 -1.17% -0.51% -26.97% 5301 0.1888 27.55 35.62 -29.45% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210715 36.09 36.47 35.31 35.86 -0.99% 0.17% -26.11% 5525 0.1978 28.87 35.8 -29.09% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210714 36.87 37 36 36.22 -1.71% -0.25% -25.37% 5911 0.2146 31.32 36.31 -28.08% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210713 36.39 37.5 36.21 36.85 1.74% 0.03% -24.07% 7625 0.2809 40.99 36.84 -27.04% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210712 35.72 37.5 35.55 36.22 1.68% -0.66% -25.37% 12427 0.4531 66.12 36.46 -27.79% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210709 35.12 35.88 34.89 35.62 1.42% 0.34% -26.6% 5332 0.1893 27.63 35.5 -29.69% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210708 35.92 36.64 35.46 35.6 -0.97% -1.08% -26.64% 9466 0.3407 49.72 35.99 -28.72% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210707 35.65 36.05 35.6 35.95 0.42% 0.36% -25.92% 4618 0.1654 24.14 35.82 -29.06% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210706 35.98 36.28 35.36 35.8 -0.42% 0.22% -26.23% 9153 0.3269 47.71 35.72 -29.25% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210705 36.2 36.4 35.73 35.95 -0.72% 0.06% -25.92% 6543 0.2351 34.31 35.93 -28.84% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210702 37.01 37.4 36.2 36.21 -2.27% -1.63% -25.39% 8551 0.3148 45.94 36.81 -27.09% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210701 36.8 37.6 36.31 37.05 0.76% 0.38% -23.66% 9056 0.3343 48.79 36.91 -26.9% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210630 36.8 37.79 36.6 36.77 0.14% -0.73% -24.23% 11184 0.4142 60.45 37.04 -26.64% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210629 38.2 38.3 36.7 36.72 -3.85% -1.1% -24.34% 15808 0.5869 85.65 37.13 -26.46% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210628 36.73 39.35 36.56 38.19 4.46% 0.34% -21.31% 25062 0.9538 139.2 38.06 -24.62% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210625 37.1 37.43 36.43 36.56 -1.67% -0.98% -24.67% 10467 0.3864 56.39 36.92 -26.88% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210624 37.83 37.99 37.09 37.18 -2.47% -0.48% -23.39% 9315 0.348 50.79 37.36 -26.01% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210623 38.1 38.27 37.16 38.12 1.11% 1.36% -21.45% 5408 0.2034 29.68 37.61 -25.51% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210622 38.08 38.38 37.53 37.7 0.43% -0.68% -22.32% 6299 0.2391 34.89 37.96 -24.82% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210621 37.8 37.97 37.22 37.54 -0.11% -0.08% -22.65% 7074 0.2658 38.79 37.57 -25.59% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210618 37 37.81 36.98 37.58 1.6% 0.51% -22.56% 7657 0.2863 41.78 37.39 -25.95% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210617 37.17 37.6 36.85 36.99 -0.72% -0.22% -23.78% 5422 0.201 29.33 37.07 -26.58% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210616 38.24 38.39 37 37.26 -2.08% -0.85% -23.22% 7229 0.2717 39.65 37.58 -25.57% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210615 39.09 39.09 37.81 38.05 -2.39% -0.6% -21.59% 4943 0.1892 27.61 38.28 -24.18% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210611 39.72 39.72 38.51 38.98 -1.57% -0.08% -19.68% 7400 0.2887 42.13 39.01 -22.74% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210610 39.88 40.02 39.51 39.6 -0.4% -0.25% -18.4% 3977 0.1579 23.04 39.7 -21.37% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210609 39.8 40.06 39.54 39.76 -0.6% -0.3% -18.07% 4634 0.1848 26.97 39.88 -21.01% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210608 40.32 40.44 39.3 40 -0.22% 0.63% -17.58% 6222 0.2473 36.09 39.75 -21.27% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210607 39.65 40.3 39.56 40.09 0.1% 0.17% -17.39% 3196 0.1279 18.67 40.02 -20.74% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210604 40.2 40.36 39.9 40.05 -0.3% -0.05% -17.47% 5181 0.2076 30.3 40.07 -20.64% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210603 40.88 41.49 40.1 40.17 -0.59% -1.06% -17.23% 9019 0.3662 53.44 40.6 -19.59% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210602 41.19 41.19 40.18 40.41 -1.46% -0.15% -16.73% 7356 0.2977 43.45 40.47 -19.85% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210601 41.1 41.6 40.66 41.01 -1.18% -0.34% -15.5% 6068 0.2497 36.44 41.15 -18.5% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210531 41.3 41.6 40.58 41.5 0.61% 0.63% -14.49% 5267 0.2172 31.7 41.24 -18.32% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210528 41.71 41.71 40.8 41.25 -1.1% 0.29% -15% 6003 0.2469 36.03 41.13 -18.54% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210527 41.88 42.28 41.6 41.71 -0.88% -0.43% -14.05% 2927 0.1226 17.89 41.89 -17.03% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210526 42.96 42.96 42 42.08 -2.21% -0.52% -13.29% 7414 0.3136 45.77 42.3 -16.22% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210525 42.79 43.18 41.8 43.03 0.82% 1.15% -11.33% 8464 0.3601 52.55 42.54 -15.75% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210524 41.55 43.09 41 42.68 3.22% 1.57% -12.05% 6897 0.2898 42.29 42.02 -16.78% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210521 42.08 42.17 41.22 41.35 -1.15% -0.6% -14.79% 3844 0.1599 23.34 41.6 -17.61% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210520 42.03 42.41 41.55 41.83 -0.97% -0.07% -13.81% 5944 0.2488 36.31 41.86 -17.09% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210519 42.62 42.79 42.15 42.24 -0.96% -0.42% -12.96% 3324 0.141 20.58 42.42 -15.98% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210518 43.1 43.1 42.18 42.65 -0.79% 0.12% -12.12% 3944 0.168 24.52 42.6 -15.63% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210517 43.1 43.87 42.75 42.99 -1.13% -0.37% -11.42% 7270 0.3137 45.78 43.15 -14.54% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210514 44.88 45.45 43.32 43.48 -3.08% -1.25% -10.41% 11598 0.5107 74.53 44.03 -12.79% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210513 43.64 45.34 43.26 44.86 1.42% 0.99% -7.56% 10993 0.4883 71.26 44.42 -12.02% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210512 41.78 44.68 41.78 44.23 3.8% 1.49% -8.86% 10272 0.4477 65.34 43.58 -13.69% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210511 42.08 42.85 41.55 42.61 1.28% 0.64% -12.2% 8476 0.3589 52.38 42.34 -16.14% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210510 40.7 43.1 39.81 42.07 2.61% 1.3% -13.31% 18794 0.7806 113.92 41.53 -17.75% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210507 41.45 42.4 40.62 41 -0.12% -0.7% -15.52% 9425 0.3892 56.8 41.29 -18.22% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210506 42.32 42.32 40.6 41.05 -1.84% -0.29% -15.41% 8269 0.3404 49.68 41.17 -18.46% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210430 41.81 42.4 40.56 41.82 0.8% 0.48% -13.83% 11930 0.4965 72.46 41.62 -17.57% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210429 42.16 42.28 40.53 41.49 -1.89% 0.22% -14.51% 12439 0.515 75.16 41.4 -18% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210428 41.77 43.22 40.86 42.29 0% 0.98% -12.86% 15293 0.6405 93.47 41.88 -17.05% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210427 43.3 43.44 40.1 42.29 -1.28% 0.88% -12.86% 24020 1.0069 146.95 41.92 -16.97% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210426 44.01 44.01 42.03 42.84 -2.08% -0.09% -11.72% 14545 0.6237 91.02 42.88 -15.07% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210423 43.72 44.88 42.91 43.75 0.09% 0.14% -9.85% 14569 0.6365 92.89 43.69 -13.47% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210422 42.82 44.9 42.77 43.71 2.49% -0.41% -9.93% 15544 0.6823 99.57 43.89 -13.07% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210421 43.07 43.22 42.09 42.65 -1.39% -0.07% -12.12% 8918 0.3806 55.54 42.68 -15.47% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210416 42.9 44.36 42.59 42.92 0.52% -1.15% -11.56% 11931 0.5181 75.61 43.42 -14% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210415 42.67 43.38 42.16 42.7 -1.11% 0.26% -12.01% 8681 0.3697 53.95 42.59 -15.65% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210414 42.02 43.5 41.3 43.18 2.32% 0.86% -11.02% 11279 0.4829 70.47 42.81 -15.21% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210413 42.22 43.14 42.02 42.2 -1.24% -0.71% -13.04% 8875 0.3772 55.05 42.5 -15.82% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210412 42.88 43.94 42.02 42.73 -0.49% -0.07% -11.95% 14381 0.6149 89.74 42.76 -15.31% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210409 42.93 43.11 41.95 42.94 -0.02% 0.73% -11.52% 10048 0.4283 62.51 42.63 -15.57% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210408 43.39 43.53 42.6 42.95 -0.37% 0.02% -11.5% 9288 0.3988 58.2 42.94 -14.95% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210407 43.22 43.65 42.6 43.11 -1.01% -0.16% -11.17% 13232 0.5713 83.37 43.18 -14.48% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210406 43.3 44.64 43.11 43.55 -0.11% -0.07% -10.26% 10698 0.4662 68.04 43.58 -13.69% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210402 44.66 44.95 43.1 43.6 -0.55% -0.52% -10.16% 14303 0.6269 91.49 43.83 -13.19% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210401 44.67 45.89 43.68 43.84 -2.3% -1.51% -9.66% 15196 0.6764 98.71 44.51 -11.84% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210330 44.18 45.71 44.18 45.22 0.65% 0.36% -6.82% 21117 0.9516 138.88 45.06 -10.75% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210329 43.8 45.82 43.21 44.93 1.49% 0.6% -7.42% 24425 1.0909 159.2 44.66 -11.55% 49.81 0% 49.36 0% 48.53 0% 0.19%
20210326 43.14 44.55 42.68 44.27 4.76% 1.07% -8.78% 27249 1.1936 174.19 43.8 -13.25% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201215 43.74 44.8 43.27 44.15 0.73% 0.46% -9.03% 9221 0.4053 59.15 43.95 -12.95% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201214 44.6 44.99 43.72 43.83 -1.73% -0.52% -9.68% 5745 0.2531 36.94 44.06 -12.74% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201211 45.39 45.65 44.22 44.6 -1.11% -0.4% -8.1% 7115 0.3186 46.5 44.78 -11.31% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201210 44.91 45.44 44.35 45.1 0.42% 0.33% -7.07% 10227 0.4597 67.09 44.95 -10.97% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201209 46.6 46.65 44.91 44.91 -2.79% -1.1% -7.46% 10960 0.4977 72.63 45.41 -10.06% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201208 46.46 46.88 45.92 46.2 0.04% -0.35% -4.8% 6771 0.3139 45.81 46.36 -8.18% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201207 46.94 47 46 46.18 -1.01% -0.58% -4.84% 7105 0.33 48.16 46.45 -8% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201204 46.81 47.34 46.5 46.65 -1.06% -0.24% -3.87% 7964 0.3724 54.35 46.76 -7.39% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201203 47.32 47.44 46.65 47.15 -0.23% 0.34% -2.84% 6280 0.2951 43.07 46.99 -6.93% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201202 47.19 48.3 46.68 47.26 0.42% -0.38% -2.62% 10793 0.512 74.72 47.44 -6.04% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201201 46.2 47.81 46.01 47.06 2.06% -0.19% -3.03% 10862 0.5121 74.74 47.15 -6.62% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201130 47 47.39 46.1 46.11 -2.06% -1.09% -4.99% 11864 0.5531 80.72 46.62 -7.66% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201127 48.79 48.79 46.79 47.08 -2.99% -0.36% -2.99% 12021 0.568 82.89 47.25 -6.42% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201126 49.16 49.91 48.35 48.53 -2.31% -1.14% 0% 8421 0.4134 60.33 49.09 -2.77% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201125 51.2 51.77 49 49.68 -1.95% -0.46% 2.37% 10417 0.5199 75.87 49.91 -1.15% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201124 51.22 51.57 50.22 50.67 -0.39% -0.39% 4.41% 8339 0.4242 61.91 50.87 0.75% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201123 50.77 51.79 50 50.87 1.38% 0.04% 4.82% 15440 0.7851 114.58 50.85 0.71% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201120 48 51.58 47.71 50.18 3.53% 0.1% 3.4% 24598 1.2332 179.97 50.13 -0.71% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201119 48 50.01 46.9 48.47 3.17% 0.75% -0.12% 16721 0.8044 117.39 48.11 -4.71% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201118 48.6 49.08 46.98 46.98 -3.33% -2.59% -3.19% 9046 0.4363 63.67 48.23 -4.48% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201117 50 50 47.23 48.6 -1.02% 0.81% 0.14% 15760 0.7598 110.88 48.21 -4.52% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201116 48.78 49.5 47.33 49.1 1.3% 1.53% 1.17% 11121 0.5378 78.49 48.36 -4.22% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201113 47 48.65 45.8 48.47 3.13% 3.28% -0.12% 16713 0.7843 114.46 46.93 -7.05% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201112 48.28 48.93 46.6 47 -1.47% -1.05% -3.15% 11184 0.5312 77.52 47.5 -5.92% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201111 49.6 49.88 47.4 47.7 -4.98% -1.22% -1.71% 16175 0.7811 113.99 48.29 -4.36% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201110 48.83 51.31 47.63 50.2 3.78% 1.97% 3.44% 20498 1.0091 147.27 49.23 -2.5% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201109 48.21 49.29 47.78 48.37 0.48% 0.19% -0.33% 11945 0.5767 84.16 48.28 -4.38% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201106 48.58 49 47.34 48.14 -0.33% 0.08% -0.8% 10625 0.5111 74.59 48.1 -4.73% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201105 48.6 48.79 47 48.3 0.33% 0.52% -0.47% 12646 0.6077 88.69 48.05 -4.83% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201104 48.26 48.8 47.42 48.14 0.82% 0.23% -0.8% 11212 0.5385 78.59 48.03 -4.87% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201103 48.25 49.16 47.34 47.75 -0.95% -0.56% -1.61% 12344 0.5928 86.51 48.02 -4.89% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201102 45.67 49.29 45.67 48.21 3.61% 0.1% -0.66% 22173 1.0679 155.85 48.16 -4.61% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201030 45.51 47.31 44.81 46.53 1.7% 0.69% -4.12% 19023 0.8791 128.29 46.21 -8.48% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201029 43.99 48.45 43.75 45.75 8.28% -0.37% -5.73% 30528 1.4017 204.56 45.92 -9.05% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201028 42.85 43.2 42.12 42.25 -1.33% -0.89% -12.94% 4105 0.175 25.54 42.63 -15.57% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201027 41.99 43.15 41.91 42.82 1.71% 0.4% -11.77% 4589 0.1957 28.56 42.65 -15.53% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201026 41.99 42.44 41.08 42.1 0.21% 1.08% -13.25% 3606 0.1502 21.92 41.65 -17.51% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201023 42.92 43.27 41.91 42.01 -2.07% -0.83% -13.43% 4830 0.2046 29.86 42.36 -16.1% 49.81 0% 49.36 0% 48.53 0% 0.19%
20201022 43.22 43.5 42.62 42.9 -1.27% -0.35% -11.6% 4276 0.1841 26.87 43.05 -14.74% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200909 47.71 48.27 46.21 46.8 -3.07% -0.97% -3.56% 15928 0.7527 109.85 47.26 -6.4% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200908 47.19 48.5 46 48.28 2.07% 1.79% -0.52% 11437 0.5424 79.16 47.43 -6.06% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200907 48.36 48.8 46.65 47.3 -2.83% -0.69% -2.53% 15080 0.7183 104.83 47.63 -5.66% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200904 46.97 48.95 46.31 48.68 2.98% 1.56% 0.31% 17545 0.8409 122.72 47.93 -5.07% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200903 47.11 48.98 46.98 47.27 0.62% -1.15% -2.6% 16933 0.8097 118.17 47.82 -5.29% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200902 47 48.51 46.63 46.98 -0.51% -0.84% -3.19% 13877 0.6575 95.95 47.38 -6.16% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200901 46.23 47.63 46.01 47.22 2.03% 0.55% -2.7% 13244 0.6219 90.76 46.96 -6.99% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200831 47.15 47.48 46.1 46.28 -0.9% -1.03% -4.64% 13751 0.643 93.84 46.76 -7.39% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200828 44.54 46.99 44.3 46.7 5.37% 1.15% -3.77% 19939 0.9206 134.35 46.17 -8.56% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200827 42.79 45.07 42.17 44.32 5.52% 0.73% -8.68% 15522 0.683 99.68 44 -12.85% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200826 43.34 43.68 41.82 42 -2.6% -0.94% -13.46% 7761 0.3291 48.03 42.4 -16.02% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200825 43.42 43.9 42.9 43.12 -0.53% -0.6% -11.15% 6250 0.2711 39.56 43.38 -14.08% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200824 42.99 43.8 42.75 43.35 1.33% 0.23% -10.67% 7486 0.3238 47.25 43.25 -14.34% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200821 42.5 43.63 41.77 42.78 0.9% 0.56% -11.85% 12788 0.544 79.39 42.54 -15.75% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200820 42.87 43.6 42.2 42.4 -1.6% -0.61% -12.63% 6188 0.264 38.53 42.66 -15.51% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200819 43.65 44.62 42.69 43.09 -0.6% -0.94% -11.21% 10606 0.4614 67.34 43.5 -13.84% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200818 44 44.03 43.16 43.35 -1.19% -0.32% -10.67% 4206 0.1829 26.69 43.49 -13.86% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200817 43.2 44.46 43.03 43.87 1.2% -0.14% -9.6% 7207 0.3166 46.2 43.93 -12.99% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200814 42.69 43.59 42.61 43.35 1.5% 0.23% -10.67% 5115 0.2212 32.28 43.25 -14.34% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200813 42.08 43.15 41.72 42.71 2.1% 0.8% -11.99% 6313 0.2675 39.04 42.37 -16.08% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200812 42.78 43.53 40.67 41.83 -1.88% 0.55% -13.81% 8192 0.3408 49.74 41.6 -17.61% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200811 43.4 43.62 42.5 42.63 -1.77% -0.91% -12.16% 5976 0.2571 37.52 43.02 -14.8% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200810 42.9 43.64 42.9 43.4 0.93% 0.46% -10.57% 4722 0.204 29.77 43.2 -14.44% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200807 44.35 44.72 42.96 43 -2.8% -1.33% -11.4% 7287 0.3176 46.35 43.58 -13.69% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200806 45.95 45.96 44.12 44.24 -2.83% -0.58% -8.84% 8307 0.3697 53.95 44.5 -11.86% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200805 44.83 45.98 44.18 45.53 1.4% 0.8% -6.18% 6792 0.3068 44.77 45.17 -10.54% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200804 45.98 46.8 44.5 44.9 -2.18% -1.38% -7.48% 9726 0.4428 64.62 45.53 -9.82% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200803 44.85 45.9 44.83 45.9 2.41% 1.06% -5.42% 7219 0.3279 47.85 45.42 -10.04% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200731 45.22 45.37 44 44.82 -0.58% 0.65% -7.64% 8142 0.3626 52.92 44.53 -11.8% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200730 45.46 45.77 45.03 45.08 -0.53% -0.6% -7.11% 3224 0.1462 21.34 45.35 -10.18% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200729 44.25 45.4 43.55 45.32 2.42% 0.85% -6.61% 5287 0.2376 34.67 44.94 -10.99% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200728 44.16 44.64 43.8 44.25 0.57% 0.23% -8.82% 3991 0.1762 25.71 44.15 -12.56% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200727 44.61 44.97 43.23 44 -1.37% 0.34% -9.33% 9762 0.4281 62.48 43.85 -13.15% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200724 47.42 48.32 44.57 44.61 -6.02% -3.82% -8.08% 14277 0.6622 96.64 46.38 -8.14% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200723 48.78 49.23 46.89 47.47 -3.12% -0.4% -2.18% 11869 0.5657 82.56 47.66 -5.61% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200722 49.45 49.99 48.85 49 -1.03% -0.73% 0.97% 7583 0.3743 54.62 49.36 -2.24% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200721 49.66 49.88 48.41 49.51 0.32% 0.67% 2.02% 10977 0.5398 78.78 49.18 -2.59% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200720 49.8 49.8 48.38 49.35 -0.9% 0.65% 1.69% 9235 0.4528 66.08 49.03 -2.89% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200717 50.28 50.35 48.81 49.8 -2.58% 0.55% 2.62% 12670 0.6276 91.59 49.53 -1.9% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200716 51.88 52.76 48.9 51.12 -2.29% 1.55% 5.34% 27111 1.3647 199.16 50.34 -0.3% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200715 50.1 54.79 50.05 52.32 4.18% 0.52% 7.81% 29250 1.5225 222.19 52.05 3.09% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200714 51.98 51.98 48.8 50.22 -2.35% 0.28% 3.48% 23185 1.161 169.43 50.08 -0.81% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200713 50.15 52.28 50.03 51.43 3% 0.33% 5.98% 27099 1.3892 202.74 51.26 1.53% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200710 49.61 51.4 49 49.93 1.48% 0% 2.88% 27121 1.3541 197.62 49.93 -1.11% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200709 48.16 49.65 47.88 49.2 1.82% 0.57% 1.38% 25372 1.2411 181.12 48.92 -3.11% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200708 49.3 49.39 47.7 48.32 -2.25% 0.27% -0.43% 21786 1.0499 153.22 48.19 -4.56% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200707 48.65 50.59 48.3 49.43 1.67% -0.04% 1.85% 20032 0.9905 144.55 49.45 -2.06% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200706 48.9 49.36 48.29 48.62 -0.37% -0.14% 0.19% 22249 1.0832 158.08 48.69 -3.57% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200703 48.88 49.38 48.1 48.8 -0.45% 0.23% 0.56% 8757 0.4264 62.23 48.69 -3.57% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200702 49.12 49.15 47.65 49.02 0.55% 0.99% 1.01% 9118 0.4426 64.59 48.54 -3.86% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200701 48.45 49.49 47.98 48.75 1.16% 0.25% 0.45% 10831 0.5267 76.87 48.63 -3.68% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200630 48.5 49.65 47.95 48.19 -0.33% -0.62% -0.7% 10062 0.4879 71.2 48.49 -3.96% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200629 49.4 49.9 48 48.35 -2.62% -0.7% -0.37% 9430 0.4591 67 48.69 -3.57% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200624 50.29 50.78 49.12 49.65 -1.25% -0.3% 2.31% 9814 0.4887 71.32 49.8 -1.37% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200623 50 51.83 50 50.7 1.48% -0.31% 4.47% 11100 0.5645 82.38 50.86 0.73% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200622 51 52.57 49.05 49.96 -2.42% -0.97% 2.95% 10419 0.5256 76.71 50.45 -0.08% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200619 50.41 51.4 50 51.2 0.87% 1.17% 5.5% 10204 0.5164 75.36 50.61 0.24% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200618 50.1 51.5 49.51 50.76 0.99% 0.53% 4.6% 10208 0.5154 75.22 50.49 0% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200617 49.79 53.33 49.75 50.26 0.82% -1.61% 3.56% 16736 0.8549 124.76 51.08 1.17% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200616 50.4 50.74 49.6 49.85 -1.27% -0.28% 2.72% 8267 0.4133 60.32 49.99 -0.99% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200615 49.5 51.2 49.04 50.49 2.43% 0.42% 4.04% 13243 0.6658 97.17 50.28 -0.42% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200612 46 50 45.8 49.29 5.59% 1.65% 1.57% 14578 0.7069 103.16 48.49 -3.96% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200611 47.37 47.38 46.24 46.68 -0.85% -0.11% -3.81% 3642 0.1702 24.84 46.73 -7.45% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200610 46.48 47.68 46.03 47.08 1.25% 0.09% -2.99% 5678 0.2671 38.98 47.04 -6.83% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200609 45.5 46.92 45.01 46.5 3.54% 0.85% -4.18% 4977 0.2295 33.49 46.11 -8.67% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200608 45.91 46.46 44.82 44.91 -2.58% -1.04% -7.46% 4299 0.1951 28.47 45.38 -10.12% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200605 46.45 47.17 45.5 46.1 -0.22% -0.32% -5.01% 3295 0.1524 22.24 46.25 -8.4% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200604 46.57 47.1 45.87 46.2 -0.22% -0.26% -4.8% 2653 0.1229 17.94 46.32 -8.26% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200603 45.67 46.98 45.34 46.3 1.22% -0.37% -4.6% 4878 0.2267 33.08 46.47 -7.96% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200602 46.98 46.98 45.7 45.74 -1.63% -0.95% -5.75% 4612 0.213 31.08 46.18 -8.54% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200601 45.88 47.76 45.86 46.5 1.09% -0.85% -4.18% 8380 0.393 57.35 46.9 -7.11% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200529 44 46.2 44 46 4% 0.72% -5.21% 8149 0.3722 54.32 45.67 -9.55% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200528 44.16 44.31 43.53 44.23 0.29% 0.71% -8.86% 3190 0.1401 20.45 43.92 -13.01% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200527 44.33 45.57 43.94 44.1 -1.56% -0.79% -9.13% 3748 0.1666 24.31 44.45 -11.96% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200526 41.88 45.04 41.81 44.8 6.97% 3.11% -7.69% 8287 0.3601 52.55 43.45 -13.94% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200525 42.4 42.4 41.52 41.88 -1.46% 0.02% -13.7% 2520 0.1055 15.4 41.87 -17.07% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200522 43.39 43.39 41.21 42.5 -2.07% 0.64% -12.43% 7779 0.3285 47.94 42.23 -16.36% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200521 43.66 43.67 42.67 43.4 -0.34% 0.39% -10.57% 3049 0.1318 19.23 43.23 -14.38% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200520 43.56 43.87 42.8 43.55 -0.3% 0.69% -10.26% 4007 0.1733 25.29 43.25 -14.34% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200519 43.26 43.84 42.88 43.68 1.11% 0.53% -9.99% 2877 0.125 18.24 43.45 -13.94% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200518 44.12 44.27 42.89 43.2 -2.61% -0.87% -10.98% 5939 0.2588 37.77 43.58 -13.69% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200515 45.33 45.33 44.26 44.36 -1.81% -0.83% -8.59% 4784 0.214 31.23 44.73 -11.41% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200514 44 45.5 43.7 45.18 2.17% 0.78% -6.9% 4731 0.2121 30.95 44.83 -11.21% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200513 44.5 44.74 43.58 44.22 -0.81% 0.61% -8.88% 7583 0.3333 48.64 43.95 -12.95% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200512 45.14 45.53 44.09 44.58 -1.55% -0.38% -8.14% 5837 0.2612 38.12 44.75 -11.37% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200511 45.75 46.09 44.3 45.28 -0.09% 0.44% -6.7% 6360 0.2867 41.84 45.08 -10.71% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200508 45.08 46.19 44.7 45.32 0.71% -0.44% -6.61% 4747 0.2161 31.54 45.52 -9.84% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200507 45.5 45.58 44.53 45 -1.1% 0.04% -7.27% 3368 0.1515 22.11 44.98 -10.91% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200506 45.78 45.88 45.15 45.5 -0.66% 0.15% -6.24% 4719 0.2144 31.29 45.43 -10.02% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200430 46.2 46.2 45.11 45.8 0.5% 0.57% -5.63% 3957 0.1802 26.3 45.54 -9.8% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200429 44.68 46.35 44.35 45.57 1.65% -0.31% -6.1% 6458 0.2952 43.08 45.71 -9.47% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200428 43.7 45.3 42.02 44.83 1.66% 1.36% -7.62% 6815 0.3014 43.99 44.23 -12.4% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200427 43.87 44.59 43.63 44.1 -0.2% -0.29% -9.13% 2894 0.128 18.68 44.23 -12.4% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200424 44.01 44.78 42.97 44.19 -0.7% 0.78% -8.94% 5699 0.2499 36.47 43.85 -13.15% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200423 43.58 46 43.58 44.5 0.27% -0.36% -8.3% 5531 0.247 36.05 44.66 -11.55% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200422 43.71 44.98 43.71 44.38 -0.98% -0.14% -8.55% 4082 0.1814 26.47 44.44 -11.98% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200421 45 45.51 44.28 44.82 -0.58% -0.18% -7.64% 3699 0.1661 24.24 44.9 -11.07% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200420 43.31 45.21 43.1 45.08 4.57% 1.12% -7.11% 5890 0.2626 38.32 44.58 -11.71% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200417 42.23 43.3 42.23 43.11 1.44% 0.14% -11.17% 4030 0.1735 25.32 43.05 -14.74% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200416 42.33 43.18 42.08 42.5 0.62% 0.07% -12.43% 2458 0.1044 15.24 42.47 -15.88% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200415 42.98 43.5 42.2 42.24 -2.22% -1.1% -12.96% 3561 0.1521 22.2 42.71 -15.41% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200414 40.94 43.5 40.61 43.2 5.52% 2.3% -10.98% 6626 0.2798 40.83 42.23 -16.36% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200413 41.05 41.4 39.7 40.94 -0.27% 0.96% -15.64% 3132 0.127 18.53 40.55 -19.69% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200410 41.88 42.01 40.68 41.05 -2.08% -0.19% -15.41% 5580 0.2295 33.49 41.13 -18.54% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200409 41.44 42.45 41 41.92 2.02% -0.07% -13.62% 5469 0.2294 33.48 41.95 -16.91% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200408 41.28 41.79 40.9 41.09 -1.46% -0.63% -15.33% 4278 0.1769 25.82 41.35 -18.1% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200407 40.57 41.84 40.57 41.7 3.89% 1.19% -14.07% 6357 0.262 38.24 41.21 -18.38% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200403 40.77 40.77 39.51 40.14 -0.3% 0.17% -17.29% 4575 0.1833 26.75 40.07 -20.64% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200402 38.58 40.68 38 40.26 2.78% 1.92% -17.04% 7724 0.3051 44.53 39.5 -21.77% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200401 39.6 39.88 38.68 39.17 -1.09% 0% -19.29% 5594 0.2191 31.98 39.17 -22.42% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200331 40.5 41.45 39.55 39.6 -1.74% -1.54% -18.4% 3722 0.1497 21.85 40.22 -20.34% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200324 38.09 38.56 36.65 37.65 0.08% 0% -22.42% 9065 0.3413 49.81 37.65 -25.43% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200323 38.5 38.8 37.11 37.62 -3.71% -1.05% -22.48% 10064 0.3826 55.84 38.02 -24.7% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200320 39.6 40.77 38.99 39.07 -1.21% -1.29% -19.49% 10360 0.4101 59.85 39.58 -21.61% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200319 39.5 41 38.41 39.55 -1.27% 0% -18.5% 10525 0.4163 60.75 39.55 -21.67% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200318 40.6 41.6 39.8 40.06 -0.96% -2.27% -17.45% 10107 0.4143 60.46 40.99 -18.82% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200317 39.89 41.72 38.91 40.45 1.61% 0.67% -16.65% 12805 0.5145 75.09 40.18 -20.42% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200316 43.5 43.69 39.1 39.81 -7.89% -3.19% -17.97% 17721 0.7287 106.35 41.12 -18.56% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200313 42.8 44.56 42.8 43.22 -3.74% -1.01% -10.94% 13562 0.5921 86.41 43.66 -13.53% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200312 44 45.03 43.53 44.9 0.18% 0.99% -7.48% 10709 0.4761 69.48 44.46 -11.94% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200311 45.85 45.95 44.7 44.82 -2.25% -0.97% -7.64% 8533 0.3862 56.36 45.26 -10.36% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200310 45.4 46.39 44.45 45.85 0.07% 1.04% -5.52% 8948 0.4061 59.27 45.38 -10.12% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200309 46.9 46.99 45.35 45.82 -2.51% -0.52% -5.58% 10478 0.4826 70.43 46.06 -8.77% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200306 45.99 47.48 45.31 47 2.17% 1.12% -3.15% 10632 0.4942 72.12 46.48 -7.94% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200305 45.28 46.71 44.9 46 2.11% 0.13% -5.21% 11664 0.5358 78.19 45.94 -9.01% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200304 44.63 45.88 44.11 45.05 0.94% -0.04% -7.17% 11536 0.5199 75.87 45.07 -10.73% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200303 45.21 45.5 44.46 44.63 -0.49% -0.51% -8.04% 13650 0.6123 89.36 44.86 -11.15% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200302 44.31 45.05 43.8 44.85 1.06% 0.72% -7.58% 12759 0.5682 82.92 44.53 -11.8% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200228 45 45.46 43.5 44.38 -3.61% 0.2% -8.55% 18405 0.8151 118.95 44.29 -12.28% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200227 46.19 46.9 45.95 46.04 -0.43% -0.67% -5.13% 10201 0.4728 69 46.35 -8.2% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200226 46.8 47.43 46.11 46.24 -2.18% -0.84% -4.72% 11719 0.5465 79.76 46.63 -7.65% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200225 47.58 47.96 46 47.27 -2.05% 0.11% -2.6% 18665 0.8814 128.63 47.22 -6.48% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200224 47 48.29 46.69 48.26 1.81% 1.3% -0.56% 17711 0.8438 123.14 47.64 -5.64% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200221 47.89 48.53 46.8 47.4 -1.29% -0.15% -2.33% 24285 1.1528 168.24 47.47 -5.98% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200220 47.69 48.26 46.17 48.02 1.24% 1.33% -1.05% 16190 0.7672 111.96 47.39 -6.14% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200219 48.66 49.24 47.3 47.43 -3.01% -1.66% -2.27% 11545 0.5568 81.26 48.23 -4.48% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200218 48.07 49.8 47.36 48.9 1.98% 0.89% 0.76% 15052 0.7295 106.46 48.47 -4% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200217 46.45 48 46.45 47.95 2.87% 0.88% -1.2% 8859 0.4211 61.45 47.53 -5.86% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200214 47.14 47.56 46.1 46.61 -0.72% -0.58% -3.96% 6884 0.3227 47.09 46.88 -7.15% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200213 47.65 47.85 46.86 46.95 -1.92% -0.49% -3.26% 6511 0.3072 44.83 47.18 -6.56% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200212 47.44 48.18 47.06 47.87 0.57% 0.46% -1.36% 8241 0.3927 57.31 47.65 -5.62% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200211 48.43 49.28 47.54 47.6 -1.84% -1.2% -1.92% 9391 0.4525 66.04 48.18 -4.58% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200210 47.3 49.35 46.95 48.49 2.21% 0.56% -0.08% 16611 0.8009 116.88 48.22 -4.5% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200207 46.54 47.56 46.35 47.44 1.41% 0.76% -2.25% 17938 0.8445 123.25 47.08 -6.75% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200206 45.84 47.55 45.24 46.78 2.16% 0.43% -3.61% 15904 0.7408 108.11 46.58 -7.74% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200205 45.49 47.16 45.3 45.79 0.5% -1.42% -5.65% 14688 0.6823 99.57 46.45 -8% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200204 42.24 46.5 42.24 45.56 3.97% 1.29% -6.12% 17334 0.7797 113.79 44.98 -10.91% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200203 43.82 44.66 43.82 43.82 -10% -0.32% -9.71% 18428 0.8101 118.22 43.96 -12.93% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200123 50.12 50.9 47.04 48.69 -5.27% -0.73% 0.33% 19550 0.959 139.96 49.05 -2.85% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200122 52.3 52.31 49.78 51.4 -1.91% 0.65% 5.91% 16757 0.8557 124.88 51.07 1.15% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200121 53 53.79 52 52.4 -1.47% -0.78% 7.97% 8912 0.4706 68.68 52.81 4.59% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200120 52.91 53.56 51.1 53.18 1.24% 1.31% 9.58% 12743 0.6689 97.62 52.49 3.96% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200117 52.84 53.19 52.01 52.53 -0.72% -0.19% 8.24% 12140 0.6389 93.24 52.63 4.24% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200116 52.62 53.45 51.75 52.91 -0.55% 0.72% 9.03% 18871 0.9913 144.67 52.53 4.04% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200115 51.4 53.89 51.11 53.2 4.15% 0.91% 9.62% 26725 1.409 205.63 52.72 4.42% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200114 51.15 53.22 50.62 51.08 0.45% -1.69% 5.25% 20897 1.0858 158.46 51.96 2.91% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200113 50.38 50.99 49.7 50.85 1.23% 1.09% 4.78% 15414 0.7753 113.15 50.3 -0.38% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200110 49.95 50.66 49.38 50.23 1.17% 0.08% 3.5% 9562 0.4799 70.04 50.19 -0.59% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200109 49.49 49.72 48.88 49.65 1.33% 0.59% 2.31% 10046 0.4959 72.37 49.36 -2.24% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200108 49.51 49.88 48.71 49 -2.68% -0.37% 0.97% 14749 0.7254 105.86 49.18 -2.59% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200107 49.71 50.36 49.21 50.35 1.8% 0.9% 3.75% 13941 0.6956 101.51 49.9 -1.17% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200106 49.98 51.17 49.4 49.46 -3.04% -1.08% 1.92% 22986 1.1492 167.71 50 -0.97% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200103 50.76 52.85 50.71 51.01 0.59% -1.01% 5.11% 19114 0.985 143.75 51.53 2.06% 49.81 0% 49.36 0% 48.53 0% 0.19%
20200102 51.47 51.47 50.29 50.71 -0.57% -0.12% 4.49% 11307 0.5741 83.78 50.77 0.55% 49.81 0% 49.36 0% 48.53 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1