日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 27.86 | 27.87 | 27.37 | 27.44 | -0.54% | -0.65% | -43.46% | 17923 | 0.495 | 77.8 | 27.62 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230927 | 27.26 | 27.78 | 27.26 | 27.59 | 0.51% | -0.11% | -43.15% | 24275 | 0.6704 | 95.44 | 27.62 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230926 | 26.88 | 27.66 | 26.6 | 27.45 | 2.77% | 0.29% | -43.44% | 30116 | 0.8244 | 103.79 | 27.37 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230925 | 27.09 | 27.3 | 26.58 | 26.71 | -1.51% | -0.48% | -44.96% | 23455 | 0.6296 | 81.6 | 26.84 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230922 | 25.36 | 27.25 | 25.36 | 27.12 | 6.44% | 1.84% | -44.12% | 44977 | 1.1977 | 150.88 | 26.63 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230921 | 25.86 | 25.86 | 25.31 | 25.48 | -0.93% | -0.39% | -47.5% | 13060 | 0.3341 | 43.81 | 25.58 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230920 | 25.84 | 26.23 | 25.64 | 25.72 | -0.89% | -0.73% | -47% | 14445 | 0.3743 | 45.95 | 25.91 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230919 | 26.06 | 26.44 | 25.91 | 25.95 | -0.8% | -0.69% | -46.53% | 16183 | 0.4228 | 48.97 | 26.13 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230918 | 26.1 | 26.25 | 25.71 | 26.16 | -0.04% | 0.58% | -46.1% | 17356 | 0.4515 | 48.89 | 26.01 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230915 | 26.43 | 26.82 | 26.05 | 26.17 | -0.98% | -0.65% | -46.07% | 22996 | 0.6058 | 61.1 | 26.34 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230914 | 26.89 | 27.09 | 26 | 26.43 | -3.29% | 0.15% | -45.54% | 44191 | 1.166 | 109.84 | 26.39 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230913 | 27.06 | 28.59 | 26.5 | 27.33 | 1.41% | -0.58% | -43.68% | 56523 | 1.5536 | 144.48 | 27.49 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230912 | 27.22 | 27.23 | 26.59 | 26.95 | -1.17% | 0.41% | -44.47% | 21468 | 0.5762 | 51.58 | 26.84 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230911 | 26.61 | 27.49 | 26.45 | 27.27 | 3.49% | 1% | -43.81% | 31465 | 0.8496 | 68.56 | 27 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230908 | 27.41 | 27.49 | 26.22 | 26.35 | -4.39% | -0.68% | -45.7% | 33479 | 0.8881 | 67.9 | 26.53 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230907 | 27.45 | 28.04 | 27.25 | 27.56 | 0.04% | -0.4% | -43.21% | 29864 | 0.8264 | 58.49 | 27.67 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230906 | 27.79 | 27.79 | 26.92 | 27.55 | -1.08% | 0.44% | -43.23% | 29496 | 0.809 | 50.09 | 27.43 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230905 | 28.82 | 28.89 | 27.72 | 27.85 | -3.63% | -0.61% | -42.61% | 34197 | 0.9581 | 55.34 | 28.02 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230904 | 29.27 | 29.5 | 28.51 | 28.9 | -0.14% | 0.1% | -40.45% | 38408 | 1.109 | 60.01 | 28.87 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230901 | 30.3 | 30.36 | 28.8 | 28.94 | -3.76% | -1.26% | -40.37% | 43402 | 1.2723 | 70.1 | 29.31 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230831 | 30.72 | 30.75 | 29.89 | 30.07 | -3.09% | -0.69% | -38.04% | 41384 | 1.253 | 71.52 | 30.28 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230830 | 30.16 | 31.28 | 29.92 | 31.03 | 1.87% | 1.5% | -36.06% | 64666 | 1.9769 | 117.04 | 30.57 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230829 | 29.02 | 30.63 | 28.88 | 30.46 | 5.22% | 1.13% | -37.23% | 59581 | 1.7943 | 80.59 | 30.12 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230828 | 31.1 | 31.23 | 28.5 | 28.95 | -0.34% | -1.83% | -40.35% | 52365 | 1.5442 | 72.35 | 29.49 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230825 | 30.46 | 30.83 | 28.88 | 29.05 | -6.62% | -2.68% | -40.14% | 65262 | 1.9479 | 138.39 | 29.85 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230824 | 29.73 | 31.85 | 29.73 | 31.11 | 4.47% | 0.03% | -35.9% | 92724 | 2.8835 | 221.14 | 31.1 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230823 | 29 | 30.48 | 28.57 | 29.78 | 0.27% | -0.03% | -38.64% | 68296 | 2.0345 | 184.21 | 29.79 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230822 | 28.08 | 30.16 | 27.96 | 29.7 | 6.68% | 1.57% | -38.8% | 75024 | 2.194 | 205.58 | 29.24 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230821 | 27.49 | 28.8 | 27.37 | 27.84 | 1.75% | -1.24% | -42.63% | 28072 | 0.7914 | 67.74 | 28.19 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230818 | 28.01 | 28.48 | 27.35 | 27.36 | -3.08% | -1.76% | -43.62% | 24386 | 0.6792 | 55.01 | 27.85 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230817 | 27.86 | 28.42 | 27.5 | 28.23 | 1.18% | 0.46% | -41.83% | 24905 | 0.6998 | 55.98 | 28.1 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230816 | 29.08 | 29.1 | 27.6 | 27.9 | -3.96% | -0.57% | -42.51% | 34523 | 0.9688 | 78.24 | 28.06 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230815 | 29.8 | 30.03 | 28.8 | 29.05 | -2.52% | -0.62% | -40.14% | 22970 | 0.6713 | 55.85 | 29.23 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230814 | 28.78 | 29.89 | 28.52 | 29.8 | 3.47% | 1.64% | -38.59% | 32035 | 0.9394 | 78.5 | 29.32 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230811 | 30.05 | 30.36 | 28.78 | 28.8 | -3.52% | -1.97% | -40.66% | 31469 | 0.9247 | 76.35 | 29.38 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230810 | 30.1 | 30.75 | 29.78 | 29.85 | -0.83% | -1.09% | -38.49% | 29727 | 0.8973 | 38.32 | 30.18 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230809 | 30.94 | 31.44 | 29.94 | 30.1 | -4.26% | -1.63% | -37.98% | 54413 | 1.6652 | 80.63 | 30.6 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230808 | 30.23 | 32.88 | 30.08 | 31.44 | 2.85% | -1.38% | -35.22% | 100847 | 3.2154 | 291.04 | 31.88 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230807 | 29.18 | 30.6 | 29.11 | 30.57 | 4.09% | 1.19% | -37.01% | 48695 | 1.471 | 162.78 | 30.21 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230804 | 28.75 | 29.65 | 28.72 | 29.37 | 2.48% | 0.03% | -39.48% | 28026 | 0.8228 | 95.06 | 29.36 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230803 | 29.01 | 29.29 | 28.55 | 28.66 | -1.68% | -0.56% | -40.94% | 19702 | 0.5679 | 62.82 | 28.82 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230802 | 29.37 | 29.48 | 28.66 | 29.15 | -1.12% | 0.55% | -39.93% | 20262 | 0.5873 | 60.01 | 28.99 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230801 | 29.99 | 29.99 | 29.28 | 29.48 | -2.06% | -0.24% | -39.25% | 20607 | 0.609 | 56.59 | 29.55 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230731 | 28.83 | 30.5 | 28.52 | 30.1 | 4.44% | 0.91% | -37.98% | 36116 | 1.0775 | 93.97 | 29.83 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230728 | 28.69 | 29.15 | 28.45 | 28.82 | -0.62% | 0.1% | -40.61% | 26945 | 0.7757 | 63.43 | 28.79 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230727 | 29.62 | 30.1 | 28.95 | 29 | -2.95% | -1.16% | -40.24% | 26407 | 0.7748 | 52.34 | 29.34 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230726 | 30.77 | 31.11 | 29.7 | 29.88 | -3.64% | -1.03% | -38.43% | 28132 | 0.8492 | 51.08 | 30.19 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230725 | 30.61 | 31.6 | 30.43 | 31.01 | 1.24% | -0.13% | -36.1% | 38284 | 1.1886 | 69.59 | 31.05 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230724 | 30.03 | 31.17 | 29.97 | 30.98 | 2.11% | 0.62% | -36.16% | 35416 | 1.0906 | 64.68 | 30.79 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230721 | 30.2 | 30.99 | 29.64 | 30.34 | -0.49% | 0.26% | -37.48% | 40488 | 1.2252 | 72.68 | 30.26 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230720 | 31.5 | 31.5 | 30.36 | 30.49 | -3.3% | -0.97% | -37.17% | 42499 | 1.3087 | 77.08 | 30.79 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230719 | 30.51 | 32.22 | 30.51 | 31.53 | 2.6% | 0.54% | -35.03% | 50332 | 1.5786 | 94.33 | 31.36 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230718 | 31.88 | 32.02 | 30.5 | 30.73 | -3.33% | -0.65% | -36.68% | 42467 | 1.3136 | 80.01 | 30.93 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230717 | 32.3 | 33.32 | 31.52 | 31.79 | -3.08% | -0.87% | -34.49% | 56971 | 1.8271 | 111.92 | 32.07 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230714 | 31.6 | 34 | 31.6 | 32.8 | 2.82% | -0.33% | -32.41% | 100619 | 3.3118 | 201.67 | 32.91 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230713 | 30.2 | 32.2 | 29.72 | 31.9 | 5.73% | 2.08% | -34.27% | 82885 | 2.5901 | 174.88 | 31.25 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230712 | 31.27 | 31.54 | 30.07 | 30.17 | -3.58% | -1.11% | -37.83% | 42765 | 1.3049 | 89.67 | 30.51 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230711 | 31.85 | 31.99 | 30.89 | 31.29 | -1.76% | -0.48% | -35.52% | 31027 | 0.9755 | 66.91 | 31.44 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230710 | 31.29 | 31.86 | 30.81 | 31.85 | 2.58% | 1.05% | -34.37% | 34014 | 1.072 | 69.22 | 31.52 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230707 | 31 | 31.5 | 30 | 31.05 | 0.16% | 1.34% | -36.02% | 43858 | 1.344 | 79.14 | 30.64 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230706 | 31.13 | 31.75 | 30.92 | 31 | -0.06% | -1.12% | -36.12% | 34224 | 1.0728 | 54.95 | 31.35 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230705 | 31.84 | 31.85 | 31.01 | 31.02 | -2.64% | -1.08% | -36.08% | 40098 | 1.2575 | 53.99 | 31.36 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230704 | 32.08 | 32.5 | 31.56 | 31.86 | -1.03% | 0.03% | -34.35% | 38175 | 1.2157 | 47.63 | 31.85 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230703 | 33.08 | 33.56 | 31.22 | 32.19 | -3.07% | 0.53% | -33.67% | 60324 | 1.9313 | 66.69 | 32.02 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230630 | 32.65 | 33.54 | 32.41 | 33.21 | 1.68% | 0.36% | -31.57% | 52308 | 1.7308 | 52.3 | 33.09 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230629 | 32.25 | 33.03 | 31.52 | 32.66 | 1.9% | 0.93% | -32.7% | 55372 | 1.792 | 47.4 | 32.36 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230628 | 32.9 | 32.9 | 30.82 | 32.05 | -2.79% | 1.36% | -33.96% | 59015 | 1.8658 | 40.22 | 31.62 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230627 | 32.92 | 33.25 | 32.28 | 32.97 | 1.13% | 0.4% | -32.06% | 41371 | 1.3585 | 25.7 | 32.84 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230626 | 34.35 | 34.99 | 32.4 | 32.6 | -6.75% | -2.8% | -32.83% | 75743 | 2.5401 | 40.84 | 33.54 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230621 | 39.5 | 39.5 | 34.91 | 34.96 | -12.49% | -4.82% | -27.96% | 120255 | 4.4165 | 67.61 | 36.73 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230620 | 39.47 | 40.8 | 38.64 | 39.95 | 1.22% | 0.3% | -17.68% | 105638 | 4.2074 | 62.04 | 39.83 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230619 | 38.82 | 40.02 | 38.64 | 39.47 | 1.67% | 0.38% | -18.67% | 103861 | 4.0839 | 58.98 | 39.32 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230616 | 38 | 40.17 | 37.37 | 38.82 | -0.67% | 0.54% | -20.01% | 120492 | 4.6527 | 66.14 | 38.61 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230615 | 39.1 | 41.28 | 39 | 39.08 | 0.08% | -2.32% | -19.47% | 151517 | 6.0625 | 87.13 | 40.01 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230614 | 39.73 | 40.68 | 38.37 | 39.05 | -4.59% | -0.64% | -19.53% | 164068 | 6.4481 | 93.33 | 39.3 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230613 | 43.61 | 45.24 | 39.76 | 40.93 | -6.12% | -2.99% | -15.66% | 245848 | 10.3726 | 151.92 | 42.19 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230612 | 46.76 | 47.1 | 41 | 43.6 | -6.74% | 1.28% | -10.16% | 193032 | 8.3105 | 133.69 | 43.05 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230609 | 41.5 | 48.37 | 41.49 | 46.75 | 14.05% | 2.97% | -3.67% | 235391 | 10.6865 | 185.49 | 45.4 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230608 | 42.84 | 43.99 | 40.23 | 40.99 | -2.08% | -1.25% | -15.54% | 137092 | 5.6912 | 112.8 | 41.51 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230607 | 37.28 | 42.45 | 37.28 | 41.86 | 8.93% | 3.95% | -13.74% | 171721 | 6.9149 | 147.6 | 40.27 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230606 | 38.56 | 41.14 | 38.01 | 38.43 | -2.71% | -2.88% | -20.81% | 142525 | 5.64 | 133.79 | 39.57 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230605 | 37.09 | 40.26 | 36.4 | 39.5 | 6.21% | 2.31% | -18.61% | 134181 | 5.1812 | 133.62 | 38.61 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230602 | 38.48 | 38.92 | 37.18 | 37.19 | -5.3% | -2% | -23.37% | 102163 | 3.8771 | 107.17 | 37.95 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230601 | 36.5 | 41.49 | 36.43 | 39.27 | 4.39% | -0.28% | -19.08% | 141247 | 5.5619 | 152.58 | 39.38 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230531 | 36.28 | 38.8 | 35.95 | 37.62 | 3.72% | 0.62% | -22.48% | 150358 | 5.6222 | 156.95 | 37.39 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230530 | 34 | 36.3 | 33.1 | 36.27 | 4.83% | 3.1% | -25.26% | 120853 | 4.2514 | 126.74 | 35.18 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230529 | 34 | 35.75 | 33.56 | 34.6 | 0.87% | -0.72% | -28.7% | 106924 | 3.7265 | 110.14 | 34.85 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230526 | 32.95 | 35.09 | 32.31 | 34.3 | 4% | 0.09% | -29.32% | 102108 | 3.4988 | 99.56 | 34.27 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230525 | 33.24 | 34.3 | 31.85 | 32.98 | -0.96% | 0.73% | -32.04% | 61458 | 2.012 | 50.95 | 32.74 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230524 | 33.2 | 33.61 | 31.91 | 33.3 | 0.97% | 0.85% | -31.38% | 65814 | 2.1732 | 45.62 | 33.02 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230523 | 34.71 | 34.79 | 32.75 | 32.98 | -4.38% | -1.05% | -32.04% | 67806 | 2.2601 | 41.16 | 33.33 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230522 | 35.28 | 36 | 33.77 | 34.49 | -1.82% | -0.35% | -28.93% | 74229 | 2.5687 | 40.64 | 34.61 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230519 | 37.41 | 37.68 | 35.08 | 35.13 | -6.07% | -2.2% | -27.61% | 98562 | 3.5403 | 53.95 | 35.92 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230518 | 34.88 | 38.6 | 33.5 | 37.4 | 5.71% | 3.52% | -22.93% | 136037 | 4.9155 | 74.48 | 36.13 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230517 | 35.33 | 37.45 | 34.8 | 35.38 | -5.6% | -1.06% | -27.1% | 110233 | 3.942 | 59.48 | 35.76 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230516 | 40.34 | 41.05 | 37.17 | 37.48 | -8.74% | -2.78% | -22.77% | 118352 | 4.563 | 68.8 | 38.55 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230515 | 39.46 | 42.8 | 39.46 | 41.07 | 7.15% | 0.42% | -15.37% | 124234 | 5.081 | 77.63 | 40.9 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230510 | 44.01 | 46.83 | 42.91 | 43.5 | -1.14% | -3.35% | -10.36% | 174854 | 7.871 | 115.76 | 45.01 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230509 | 43.71 | 48.88 | 42.5 | 44 | -3.51% | -4.86% | -9.33% | 220847 | 10.215 | 161.66 | 46.25 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230508 | 39.16 | 46.7 | 38 | 45.6 | 8.57% | 9.54% | -6.04% | 227822 | 9.4851 | 163.54 | 41.63 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230505 | 42.39 | 45.2 | 40.5 | 42 | 7.01% | -0.8% | -13.46% | 249608 | 10.5685 | 205.68 | 42.34 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230504 | 34 | 39.25 | 33.8 | 39.25 | 19.99% | 5.48% | -19.12% | 134257 | 4.996 | 117.07 | 37.21 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230428 | 30.44 | 33.31 | 30.44 | 32.71 | 7.78% | 1.62% | -32.6% | 121738 | 3.9193 | 98.97 | 32.19 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230427 | 34.27 | 35.99 | 29.68 | 30.35 | -9.7% | -7.92% | -37.46% | 157259 | 5.1833 | 131.85 | 32.96 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230426 | 37.01 | 37.87 | 33.5 | 33.61 | -12.36% | -5.99% | -30.74% | 108541 | 3.8804 | 98.62 | 35.75 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230425 | 38.25 | 39.32 | 35.56 | 38.35 | -3.11% | 1.64% | -20.98% | 96098 | 3.6253 | 94.07 | 37.73 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230424 | 36 | 40.05 | 35.01 | 39.58 | 3.48% | 3.64% | -18.44% | 131848 | 5.0355 | 132.46 | 38.19 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230421 | 36 | 40.6 | 35.68 | 38.25 | 6.4% | -0.26% | -21.18% | 143373 | 5.4981 | 160.75 | 38.35 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230420 | 32.08 | 38.55 | 31.58 | 35.95 | 9.2% | 2.83% | -25.92% | 142128 | 4.9685 | 165.09 | 34.96 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230419 | 30.5 | 32.93 | 30.05 | 32.92 | 7.69% | 3.29% | -32.17% | 88692 | 2.8265 | 103.44 | 31.87 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230418 | 30.18 | 31.38 | 29.12 | 30.57 | 2.1% | 0.86% | -37.01% | 60446 | 1.832 | 65.94 | 30.31 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230417 | 31.33 | 31.59 | 29.6 | 29.94 | -6.58% | -1.02% | -38.31% | 62792 | 1.8997 | 67.72 | 30.25 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230414 | 31.18 | 33.5 | 30.8 | 32.05 | -3.03% | -0.31% | -33.96% | 110668 | 3.5579 | 128.72 | 32.15 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230413 | 31 | 35.18 | 30.38 | 33.05 | 8.86% | 0.73% | -31.9% | 155250 | 5.094 | 194.11 | 32.81 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230412 | 30.01 | 31.4 | 28.89 | 30.36 | 1.71% | 0.4% | -37.44% | 98620 | 2.9825 | 124.83 | 30.24 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230411 | 26.5 | 30.5 | 26.45 | 29.85 | 10.93% | 3.36% | -38.49% | 102844 | 2.9706 | 118.44 | 28.88 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230410 | 27.5 | 28.37 | 26.69 | 26.91 | -1.97% | -2.32% | -44.55% | 44067 | 1.2141 | 46.54 | 27.55 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230407 | 27.41 | 27.76 | 26.48 | 27.45 | 1.67% | 1.1% | -43.44% | 53146 | 1.443 | 55.68 | 27.15 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230406 | 28.05 | 28.46 | 26.58 | 27 | -6.57% | -1.1% | -44.36% | 78880 | 2.1533 | 86.28 | 27.3 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230404 | 27.8 | 30.54 | 27.45 | 28.9 | 3.47% | -0.76% | -40.45% | 112153 | 3.2662 | 139.99 | 29.12 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230403 | 26.7 | 28.09 | 26.7 | 27.93 | 3.25% | 0.76% | -42.45% | 74512 | 2.0658 | 100.13 | 27.72 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230331 | 26.74 | 27.4 | 26.28 | 27.05 | 1.65% | 0.37% | -44.26% | 55045 | 1.4834 | 76.88 | 26.95 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230330 | 28.47 | 28.52 | 26.36 | 26.61 | -6.96% | -1.48% | -45.17% | 81006 | 2.1876 | 120.05 | 27.01 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230329 | 28.19 | 29.48 | 27.66 | 28.6 | -1.35% | 0.63% | -41.07% | 99940 | 2.8403 | 174.43 | 28.42 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230328 | 31.5 | 32.56 | 28.83 | 28.99 | -7.68% | -4.45% | -40.26% | 141949 | 4.3061 | 312.91 | 30.34 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230327 | 26.15 | 31.4 | 25.78 | 31.4 | 19.98% | 8.28% | -35.3% | 140447 | 4.0725 | 417.12 | 29 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230324 | 24.9 | 26.26 | 24.65 | 26.17 | 5.35% | 2.11% | -46.07% | 38877 | 0.9965 | 165.38 | 25.63 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230323 | 25.08 | 25.08 | 24.58 | 24.84 | -0.96% | -0.04% | -48.82% | 18389 | 0.4569 | 73.45 | 24.85 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230322 | 25 | 25.17 | 24.51 | 25.08 | 2.12% | 0.88% | -48.32% | 23224 | 0.5774 | 102.5 | 24.86 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230321 | 24.41 | 24.87 | 24.16 | 24.56 | 0.49% | 0% | -49.39% | 23011 | 0.5652 | 103.31 | 24.56 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230320 | 24.19 | 24.91 | 23.95 | 24.44 | 1.66% | -0.29% | -49.64% | 31620 | 0.775 | 134.37 | 24.51 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230317 | 23.42 | 24.2 | 23.42 | 24.04 | 2.56% | 0.5% | -50.46% | 18204 | 0.4355 | 68.89 | 23.92 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230316 | 23.63 | 23.63 | 23.05 | 23.44 | -0.59% | 0.39% | -51.7% | 12883 | 0.3008 | 44.87 | 23.35 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230315 | 23.71 | 23.95 | 23.4 | 23.58 | 0.26% | -0.3% | -51.41% | 14726 | 0.3483 | 50.63 | 23.65 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230314 | 24.1 | 24.23 | 23.4 | 23.52 | -2.41% | -0.88% | -51.54% | 13516 | 0.3208 | 45.23 | 23.73 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230313 | 23.98 | 24.22 | 23.3 | 24.1 | 1.6% | 1.47% | -50.34% | 16028 | 0.3807 | 54.25 | 23.75 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230310 | 24.26 | 24.39 | 23.5 | 23.72 | -2.67% | -0.79% | -51.12% | 22588 | 0.5401 | 77.03 | 23.91 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230309 | 23.83 | 24.57 | 23.76 | 24.37 | 2.31% | 0.54% | -49.78% | 26790 | 0.6494 | 94.56 | 24.24 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230308 | 23.64 | 24.09 | 23.53 | 23.82 | 1.58% | 0.17% | -50.92% | 19606 | 0.4662 | 69.71 | 23.78 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230307 | 24.36 | 24.55 | 23.43 | 23.45 | -3.74% | -2.25% | -51.68% | 36133 | 0.8669 | 126.38 | 23.99 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230306 | 23.47 | 25 | 23.34 | 24.36 | 3.97% | 0% | -49.8% | 53455 | 1.3022 | 192.35 | 24.36 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230303 | 22.97 | 23.97 | 22.78 | 23.43 | 1.91% | -0.21% | -51.72% | 32937 | 0.7734 | 123.03 | 23.48 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230302 | 22.9 | 23.17 | 22.69 | 22.99 | 1.05% | 0.22% | -52.63% | 16460 | 0.3776 | 61.57 | 22.94 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230301 | 21.9 | 22.89 | 21.9 | 22.75 | 3.98% | 1.16% | -53.12% | 22737 | 0.5114 | 76.09 | 22.49 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230228 | 21.8 | 22.07 | 21.64 | 21.88 | 1.39% | 0.23% | -54.91% | 11477 | 0.2506 | 36.52 | 21.83 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230227 | 21.62 | 22.03 | 21.58 | 21.58 | -1.19% | -0.92% | -55.53% | 16081 | 0.3502 | 49.08 | 21.78 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230224 | 22 | 22.22 | 21.8 | 21.84 | -0.73% | -0.41% | -55% | 14270 | 0.313 | 41.58 | 21.93 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230223 | 22.5 | 22.55 | 21.9 | 22 | -2.44% | -0.77% | -54.67% | 15191 | 0.3368 | 45.09 | 22.17 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230222 | 22.32 | 22.8 | 21.99 | 22.55 | 0.89% | 0.71% | -53.53% | 17560 | 0.3932 | 53.98 | 22.39 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230221 | 22.5 | 22.8 | 22.16 | 22.35 | -0.8% | -0.31% | -53.95% | 18022 | 0.404 | 58.09 | 22.42 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230220 | 22.08 | 22.7 | 22.08 | 22.53 | 2.08% | 0.22% | -53.58% | 21981 | 0.4941 | 75.18 | 22.48 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230217 | 22.63 | 23.05 | 21.98 | 22.07 | -2.52% | -1.34% | -54.52% | 22754 | 0.5091 | 82.41 | 22.37 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230216 | 23.55 | 23.88 | 22.51 | 22.64 | -3% | -2.25% | -53.35% | 34615 | 0.8016 | 131.2 | 23.16 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230215 | 22.83 | 23.62 | 22.68 | 23.34 | 2.5% | 0.43% | -51.91% | 30277 | 0.7036 | 120.48 | 23.24 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230214 | 22.85 | 23.28 | 22.63 | 22.77 | -0.78% | -0.52% | -53.08% | 23042 | 0.5275 | 94.41 | 22.89 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230213 | 22.31 | 23.16 | 22 | 22.95 | 2.91% | 0.83% | -52.71% | 33676 | 0.7666 | 137.61 | 22.76 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230210 | 22.12 | 22.69 | 22.1 | 22.3 | 0.77% | -0.45% | -54.05% | 14337 | 0.3211 | 53.97 | 22.4 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230209 | 21.8 | 22.16 | 21.71 | 22.13 | 1.51% | 0.87% | -54.4% | 13121 | 0.2879 | 48.05 | 21.94 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230208 | 22.21 | 22.47 | 21.75 | 21.8 | -1.85% | -0.73% | -55.08% | 13229 | 0.2905 | 48.55 | 21.96 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230207 | 22.05 | 22.44 | 21.6 | 22.21 | 0.63% | 0.41% | -54.23% | 17153 | 0.3795 | 61.44 | 22.12 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230206 | 22.41 | 22.49 | 21.92 | 22.07 | -0.94% | -0.27% | -54.52% | 19902 | 0.4405 | 72.11 | 22.13 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230203 | 22.2 | 22.76 | 21.85 | 22.28 | 0.36% | 0.18% | -54.09% | 25614 | 0.5696 | 95.11 | 22.24 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230202 | 21.75 | 22.5 | 21.59 | 22.2 | 2.4% | 0.05% | -54.26% | 34424 | 0.7637 | 132.86 | 22.19 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230201 | 21.47 | 21.7 | 21.27 | 21.68 | 0.88% | 0.84% | -55.33% | 19331 | 0.4156 | 79.17 | 21.5 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230131 | 21.36 | 21.57 | 21.13 | 21.49 | -0.97% | 0.51% | -55.72% | 23184 | 0.4957 | 96.76 | 21.38 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230130 | 20.55 | 22.05 | 20.4 | 21.7 | 6.9% | 1.73% | -55.29% | 52205 | 1.1137 | 225.09 | 21.33 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230120 | 20.21 | 20.39 | 19.96 | 20.3 | 0.69% | 0.59% | -58.17% | 16899 | 0.341 | 83.64 | 20.18 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230119 | 20.03 | 20.3 | 20.02 | 20.16 | 0.55% | 0% | -58.46% | 10982 | 0.2214 | 42.84 | 20.16 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230118 | 20.22 | 20.45 | 20 | 20.05 | 0.25% | -0.59% | -58.69% | 13047 | 0.2631 | 65.9 | 20.17 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230117 | 20.3 | 20.3 | 19.98 | 20 | -1.28% | -0.25% | -58.79% | 14406 | 0.2888 | 75.33 | 20.05 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230116 | 20.22 | 20.32 | 20.05 | 20.26 | 0.6% | 0.4% | -58.25% | 13597 | 0.2744 | 71.91 | 20.18 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230113 | 20.2 | 20.43 | 19.93 | 20.14 | -0.79% | 0.1% | -58.5% | 13082 | 0.2632 | 68.21 | 20.12 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230112 | 20.21 | 20.44 | 20.15 | 20.3 | 0.15% | 0% | -58.17% | 8375 | 0.17 | 45.57 | 20.3 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230111 | 20.77 | 21.05 | 20.2 | 20.27 | -3.25% | -1.22% | -58.23% | 12650 | 0.2596 | 70.87 | 20.52 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230110 | 20.63 | 20.98 | 20.42 | 20.95 | 1.45% | 0.82% | -56.83% | 16172 | 0.3361 | 91.53 | 20.78 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230109 | 20.45 | 20.77 | 20.33 | 20.65 | 1.13% | 0.39% | -57.45% | 13579 | 0.2793 | 78.07 | 20.57 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230106 | 20.56 | 20.8 | 20.32 | 20.42 | -1.35% | -0.2% | -57.92% | 14410 | 0.2948 | 80.53 | 20.46 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230105 | 21.15 | 21.19 | 20.55 | 20.7 | -0.67% | -0.1% | -57.35% | 13627 | 0.2824 | 77.6 | 20.72 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230104 | 20.78 | 21.09 | 20.51 | 20.84 | 0.39% | 0% | -57.06% | 15734 | 0.3279 | 90.68 | 20.84 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20230103 | 20.35 | 20.76 | 20.24 | 20.76 | 2.52% | 0.92% | -57.22% | 16263 | 0.3346 | 93.94 | 20.57 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221230 | 19.64 | 20.4 | 19.64 | 20.25 | 3.11% | 0.45% | -58.27% | 20097 | 0.4051 | 88.76 | 20.16 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221229 | 20.11 | 20.27 | 19.57 | 19.64 | -1.36% | -0.86% | -59.53% | 13196 | 0.2614 | 73.65 | 19.81 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221228 | 20.38 | 20.6 | 19.91 | 19.91 | -2.74% | -1.34% | -58.97% | 12953 | 0.2614 | 67.53 | 20.18 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221227 | 20.09 | 20.8 | 19.88 | 20.47 | 1.99% | 0.84% | -57.82% | 17772 | 0.3608 | 81.04 | 20.3 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221226 | 20.49 | 20.49 | 19.91 | 20.07 | -1.13% | -0.05% | -58.64% | 13290 | 0.2669 | 56.29 | 20.08 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221223 | 19.46 | 20.59 | 19.46 | 20.3 | 3.62% | 0.54% | -58.17% | 20064 | 0.405 | 81 | 20.19 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221222 | 19.99 | 20.12 | 19.54 | 19.59 | -1.11% | -1.36% | -59.63% | 15669 | 0.3112 | 59.27 | 19.86 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221221 | 19.74 | 20.07 | 19.56 | 19.81 | 0.41% | 0.1% | -59.18% | 13535 | 0.2678 | 45.35 | 19.79 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221220 | 20.13 | 20.29 | 19.61 | 19.73 | -1.94% | -0.45% | -59.34% | 15500 | 0.3072 | 44.98 | 19.82 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221219 | 20.33 | 20.53 | 19.92 | 20.12 | -1.03% | -0.3% | -58.54% | 16050 | 0.3239 | 41.08 | 20.18 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221216 | 20.8 | 20.8 | 20.27 | 20.33 | -2.49% | -0.44% | -58.11% | 17384 | 0.355 | 35.75 | 20.42 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221215 | 20.77 | 21.09 | 20.26 | 20.85 | 0.58% | 0.92% | -57.04% | 26664 | 0.5509 | 54.22 | 20.66 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221214 | 21.5 | 21.74 | 20.58 | 20.73 | -4.65% | -1.38% | -57.28% | 38843 | 0.8163 | 65.59 | 21.02 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221213 | 21.38 | 22.07 | 21.38 | 21.74 | 1.4% | -0.14% | -55.2% | 28185 | 0.6136 | 54.5 | 21.77 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221212 | 21.69 | 21.95 | 21.38 | 21.44 | -1.15% | -0.74% | -55.82% | 23270 | 0.5026 | 40.44 | 21.6 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221209 | 22.12 | 22.12 | 21.46 | 21.69 | -1.99% | 0.09% | -55.31% | 29534 | 0.6399 | 44.23 | 21.67 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221208 | 22.47 | 22.58 | 21.59 | 22.13 | -0.98% | 1.19% | -54.4% | 44343 | 0.9696 | 62.14 | 21.87 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221207 | 22.31 | 23.09 | 22.23 | 22.35 | -1.02% | -1.41% | -53.95% | 51644 | 1.1706 | 76.48 | 22.67 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221206 | 23.16 | 23.18 | 22.1 | 22.58 | -2.71% | -0.18% | -53.47% | 58722 | 1.328 | 86.52 | 22.62 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221205 | 21.44 | 23.99 | 21.2 | 23.21 | 9.53% | 2.7% | -52.17% | 103794 | 2.3461 | 162.61 | 22.6 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221202 | 21.02 | 21.35 | 20.81 | 21.19 | 1.15% | 0.38% | -56.34% | 28063 | 0.5923 | 47.6 | 21.11 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221201 | 21.6 | 21.62 | 20.87 | 20.95 | -1.69% | -1.18% | -56.83% | 49207 | 1.043 | 85.14 | 21.2 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221130 | 22.3 | 22.3 | 21.14 | 21.31 | -5.37% | -1.11% | -56.09% | 65193 | 1.4052 | 121.71 | 21.55 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221129 | 21.8 | 22.69 | 21.66 | 22.52 | -0.97% | 1.62% | -53.6% | 81201 | 1.7997 | 170.09 | 22.16 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221128 | 21 | 23.18 | 20.31 | 22.74 | 5.62% | 4.36% | -53.14% | 116278 | 2.5338 | 280.42 | 21.79 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221125 | 19.96 | 22.05 | 19.75 | 21.53 | 7.87% | 1.7% | -55.64% | 82875 | 1.7546 | 261.32 | 21.17 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221124 | 19.9 | 20.75 | 19.8 | 19.96 | -0.89% | -1.19% | -58.87% | 32071 | 0.6479 | 122.89 | 20.2 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221123 | 20.45 | 21.52 | 19.89 | 20.14 | -1.13% | -2.14% | -58.5% | 58484 | 1.2035 | 251.34 | 20.58 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221122 | 20.39 | 21.1 | 20.18 | 20.37 | -0.34% | -0.68% | -58.03% | 20005 | 0.4103 | 107.97 | 20.51 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221121 | 20.6 | 20.78 | 20.04 | 20.44 | -0.78% | 0.15% | -57.88% | 18694 | 0.3815 | 104.63 | 20.41 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221118 | 20.81 | 21.26 | 20.6 | 20.6 | -0.96% | -1.2% | -57.55% | 18673 | 0.3893 | 106.14 | 20.85 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221117 | 20.6 | 20.88 | 20.44 | 20.8 | 0.87% | 0.58% | -57.14% | 15052 | 0.3113 | 81.34 | 20.68 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221116 | 20.4 | 21.16 | 20.25 | 20.62 | 2.08% | -0.05% | -57.51% | 20126 | 0.4153 | 110.27 | 20.63 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221115 | 20.15 | 20.31 | 19.95 | 20.2 | 1.25% | -0.05% | -58.38% | 9782 | 0.1977 | 51.14 | 20.21 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221114 | 19.99 | 20.22 | 19.8 | 19.95 | 0.15% | -0.35% | -58.89% | 10206 | 0.2043 | 52.31 | 20.02 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221111 | 20.48 | 20.67 | 19.9 | 19.92 | -1.24% | -1.14% | -58.95% | 13375 | 0.2695 | 69.2 | 20.15 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221110 | 20.12 | 20.24 | 19.9 | 20.17 | 0.95% | 0.15% | -58.44% | 7136 | 0.1437 | 36.82 | 20.14 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221109 | 20.2 | 20.32 | 19.96 | 19.98 | -1.24% | -0.75% | -58.83% | 11090 | 0.2232 | 51.33 | 20.13 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221108 | 20.1 | 20.48 | 19.95 | 20.23 | 0.35% | 0.2% | -58.31% | 11953 | 0.2413 | 54.24 | 20.19 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221107 | 20.3 | 20.4 | 19.96 | 20.16 | -0.69% | 0.05% | -58.46% | 17607 | 0.3548 | 79.41 | 20.15 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221104 | 19.8 | 20.69 | 19.58 | 20.3 | 2.63% | 0.2% | -58.17% | 27352 | 0.5542 | 129.22 | 20.26 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221103 | 19.57 | 19.85 | 19.35 | 19.78 | 0.51% | 0.66% | -59.24% | 14169 | 0.2784 | 72 | 19.65 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221102 | 19.38 | 20.13 | 19.31 | 19.68 | 2.18% | -0.46% | -59.45% | 26109 | 0.5163 | 131.73 | 19.77 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221101 | 18.68 | 19.29 | 18.6 | 19.26 | 2.99% | 1.05% | -60.31% | 13990 | 0.2667 | 69.97 | 19.06 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221031 | 18.25 | 18.81 | 18.1 | 18.7 | 2.24% | 0.48% | -61.47% | 10227 | 0.1903 | 47.29 | 18.61 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221028 | 18.94 | 18.94 | 18.2 | 18.29 | -3.58% | -1.3% | -62.31% | 13794 | 0.2556 | 63.75 | 18.53 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221027 | 18.32 | 19.25 | 18.18 | 18.97 | 4.23% | 0.58% | -60.91% | 24151 | 0.4555 | 117.95 | 18.86 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221026 | 17.4 | 18.35 | 17.35 | 18.2 | 5.08% | 1.05% | -62.5% | 15516 | 0.2795 | 83.05 | 18.01 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221025 | 17.79 | 17.88 | 17.08 | 17.32 | -2.59% | -0.35% | -64.31% | 13651 | 0.2373 | 75.26 | 17.38 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221024 | 18.22 | 18.87 | 17.7 | 17.78 | -2.74% | -2.09% | -63.36% | 11374 | 0.2066 | 69.24 | 18.16 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221021 | 18.52 | 18.52 | 18.18 | 18.28 | -0.65% | -0.38% | -62.33% | 8137 | 0.1493 | 51.78 | 18.35 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221020 | 18.88 | 19.09 | 18.4 | 18.4 | -1.92% | -1.6% | -62.09% | 16191 | 0.3027 | 107.03 | 18.7 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221019 | 18.6 | 19.32 | 18.23 | 18.76 | 0.48% | 0.05% | -61.34% | 21277 | 0.399 | 146.46 | 18.75 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221018 | 18.4 | 19.36 | 18.1 | 18.67 | 2.64% | -1.16% | -61.53% | 24489 | 0.4626 | 181.47 | 18.89 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20221017 | 17.65 | 18.34 | 17.64 | 18.19 | 2.77% | 0.5% | -62.52% | 10531 | 0.1906 | 83.11 | 18.1 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0% |
20220720 | 19.18 | 19.44 | 19.18 | 19.36 | 0.57% | 0.41% | -60.11% | 7271 | 0.1402 | 20.46 | 19.28 | -61.81% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220719 | 18.9 | 19.25 | 18.81 | 19.25 | 2.07% | 0.94% | -60.33% | 6990 | 0.1333 | 19.45 | 19.07 | -62.23% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220718 | 18.59 | 18.92 | 18.42 | 18.86 | 2.39% | 0.32% | -61.14% | 7042 | 0.1324 | 19.32 | 18.8 | -62.76% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220715 | 19 | 19.04 | 18.42 | 18.42 | -3.31% | -1.39% | -62.04% | 8448 | 0.1578 | 23.03 | 18.68 | -63% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220714 | 18.98 | 19.23 | 18.79 | 19.05 | 0.16% | 0% | -60.75% | 5747 | 0.1095 | 15.98 | 19.05 | -62.27% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220713 | 18.91 | 19.17 | 18.91 | 19.02 | 0.74% | -0.05% | -60.81% | 5281 | 0.1005 | 14.67 | 19.03 | -62.31% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220712 | 19.13 | 19.25 | 18.88 | 18.88 | -1.36% | -0.94% | -61.1% | 8107 | 0.1545 | 22.55 | 19.06 | -62.25% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220711 | 19.49 | 19.58 | 19.07 | 19.14 | -2.25% | -0.47% | -60.56% | 7712 | 0.1483 | 21.64 | 19.23 | -61.91% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220708 | 19.64 | 19.93 | 19.5 | 19.58 | 0.62% | -0.51% | -59.65% | 10015 | 0.1971 | 28.76 | 19.68 | -61.02% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220707 | 19.79 | 19.89 | 19.43 | 19.46 | -0.92% | -0.61% | -59.9% | 9631 | 0.1886 | 27.52 | 19.58 | -61.22% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220706 | 20.13 | 20.13 | 19.56 | 19.64 | -2.43% | -0.61% | -59.53% | 15119 | 0.2988 | 43.61 | 19.76 | -60.86% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220705 | 20.45 | 20.72 | 20.01 | 20.13 | -1.56% | -1.28% | -58.52% | 17874 | 0.3644 | 53.18 | 20.39 | -59.62% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220704 | 20.09 | 20.62 | 19.83 | 20.45 | 1.84% | 0.59% | -57.86% | 18542 | 0.377 | 55.02 | 20.33 | -59.73% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220701 | 20.6 | 20.75 | 19.9 | 20.08 | -2.52% | -0.5% | -58.62% | 17604 | 0.3552 | 51.84 | 20.18 | -60.03% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220630 | 20.03 | 20.87 | 20.02 | 20.6 | 3% | 0.24% | -57.55% | 20224 | 0.4156 | 60.65 | 20.55 | -59.3% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220629 | 20.57 | 20.6 | 20 | 20 | -2.49% | -1.23% | -58.79% | 16399 | 0.3321 | 48.47 | 20.25 | -59.89% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220628 | 20.58 | 20.84 | 20.33 | 20.51 | -0.34% | -0.1% | -57.74% | 15566 | 0.3196 | 46.64 | 20.53 | -59.34% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220627 | 20.5 | 20.96 | 20.35 | 20.58 | 1.68% | -0.48% | -57.59% | 15409 | 0.3186 | 46.5 | 20.68 | -59.04% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220624 | 20.28 | 20.58 | 20.1 | 20.24 | -0.93% | -0.25% | -58.29% | 9207 | 0.1868 | 27.26 | 20.29 | -59.81% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220623 | 19.96 | 20.46 | 19.73 | 20.43 | 2.3% | 1.54% | -57.9% | 14626 | 0.2943 | 42.95 | 20.12 | -60.15% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220622 | 20.98 | 20.98 | 19.92 | 19.97 | -3.29% | -1.24% | -58.85% | 16886 | 0.3414 | 49.82 | 20.22 | -59.95% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220621 | 20.5 | 21.11 | 20.39 | 20.65 | 0.58% | -0.43% | -57.45% | 19302 | 0.4004 | 58.43 | 20.74 | -58.92% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220620 | 20.4 | 20.92 | 20.26 | 20.53 | -0.29% | 0.2% | -57.7% | 18144 | 0.3718 | 54.26 | 20.49 | -59.42% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220617 | 21.12 | 21.21 | 20.27 | 20.59 | -2.46% | -0.29% | -57.57% | 26684 | 0.551 | 80.41 | 20.65 | -59.1% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220616 | 20.2 | 21.62 | 20.18 | 21.11 | 4.5% | 0.57% | -56.5% | 42028 | 0.8823 | 128.76 | 20.99 | -58.43% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220615 | 19.47 | 20.67 | 19.45 | 20.2 | 3.38% | 0.35% | -58.38% | 31003 | 0.6241 | 91.08 | 20.13 | -60.13% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220614 | 20.1 | 20.1 | 18.86 | 19.54 | -3.32% | 0.77% | -59.74% | 29452 | 0.5711 | 83.35 | 19.39 | -61.6% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220613 | 19.93 | 20.23 | 19.79 | 20.21 | 0.8% | 0.9% | -58.36% | 14990 | 0.3002 | 43.81 | 20.03 | -60.33% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220610 | 19.8 | 20.16 | 19.68 | 20.05 | 0.86% | 0.5% | -58.69% | 17603 | 0.3511 | 51.24 | 19.95 | -60.49% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220609 | 20.12 | 20.35 | 19.69 | 19.88 | -1.19% | -0.25% | -59.04% | 16255 | 0.324 | 47.28 | 19.93 | -60.53% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220608 | 20.49 | 20.64 | 19.94 | 20.12 | -2.94% | -0.59% | -58.54% | 22697 | 0.4594 | 67.04 | 20.24 | -59.91% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220607 | 20.3 | 20.99 | 19.7 | 20.73 | 1.12% | 1.67% | -57.28% | 31481 | 0.642 | 93.69 | 20.39 | -59.62% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220606 | 20.08 | 20.51 | 20.05 | 20.5 | 0.99% | 0.69% | -57.76% | 22581 | 0.4598 | 67.1 | 20.36 | -59.68% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220602 | 20.7 | 20.7 | 20.02 | 20.3 | -2.5% | 0.25% | -58.17% | 35549 | 0.7199 | 105.06 | 20.25 | -59.89% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220601 | 20.83 | 21.19 | 20.6 | 20.82 | -2.21% | -0.48% | -57.1% | 36974 | 0.7736 | 112.9 | 20.92 | -58.57% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220531 | 21.05 | 21.63 | 20.7 | 21.29 | -3.23% | 1.04% | -56.13% | 64759 | 1.3645 | 199.13 | 21.07 | -58.27% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220530 | 20.65 | 22.27 | 19.56 | 22 | 8.48% | 6.59% | -54.67% | 85099 | 1.7565 | 256.34 | 20.64 | -59.12% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220527 | 19.01 | 22.18 | 18.96 | 20.28 | 7.36% | -0.59% | -58.21% | 71837 | 1.4656 | 213.89 | 20.4 | -59.6% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220526 | 19.35 | 19.35 | 18.6 | 18.89 | -0.47% | 0.21% | -61.08% | 14937 | 0.2815 | 41.08 | 18.85 | -62.67% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220525 | 17.98 | 19.07 | 17.98 | 18.98 | 3.89% | 1.66% | -60.89% | 18222 | 0.3402 | 49.65 | 18.67 | -63.02% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220524 | 19.2 | 19.8 | 18.2 | 18.27 | -5.63% | -3.84% | -62.35% | 26589 | 0.5051 | 73.71 | 19 | -62.37% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220523 | 19.63 | 20.5 | 19.3 | 19.36 | 2% | -2.12% | -60.11% | 33189 | 0.6565 | 95.81 | 19.78 | -60.82% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220520 | 18.64 | 19.06 | 18.58 | 18.98 | 1.61% | 0.48% | -60.89% | 10560 | 0.1995 | 29.11 | 18.89 | -62.59% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220519 | 18.62 | 18.85 | 18.26 | 18.68 | -0.9% | 0.65% | -61.51% | 9632 | 0.1788 | 26.09 | 18.56 | -63.24% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220518 | 18.5 | 19.15 | 18.4 | 18.85 | 2% | -0.16% | -61.16% | 15555 | 0.2937 | 42.86 | 18.88 | -62.61% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220517 | 18.9 | 18.98 | 18.31 | 18.48 | -1.02% | 0.11% | -61.92% | 8115 | 0.1498 | 21.86 | 18.46 | -63.44% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220516 | 18.56 | 18.95 | 18.55 | 18.67 | 0.59% | -0.37% | -61.53% | 11150 | 0.209 | 30.5 | 18.74 | -62.88% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220513 | 18.71 | 18.8 | 18.35 | 18.56 | -0.38% | 0.16% | -61.76% | 8625 | 0.1598 | 23.32 | 18.53 | -63.3% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220512 | 18.56 | 18.87 | 18.42 | 18.63 | 0.38% | -0.05% | -61.61% | 8261 | 0.154 | 22.47 | 18.64 | -63.08% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220511 | 18.42 | 19.21 | 18.3 | 18.56 | 0.54% | -1.33% | -61.76% | 14224 | 0.2676 | 39.05 | 18.81 | -62.75% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220510 | 18.1 | 18.56 | 17.95 | 18.46 | 1.04% | 0.49% | -61.96% | 10205 | 0.1875 | 27.36 | 18.37 | -63.62% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220509 | 17.88 | 18.48 | 17.87 | 18.27 | 2.18% | -0.11% | -62.35% | 9287 | 0.1699 | 24.79 | 18.29 | -63.78% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220506 | 18 | 18.2 | 17.7 | 17.88 | -1.97% | -0.5% | -63.16% | 7757 | 0.1394 | 20.34 | 17.97 | -64.41% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220505 | 18.1 | 18.54 | 17.64 | 18.24 | 0.83% | 0% | -62.42% | 11368 | 0.2074 | 30.27 | 18.24 | -63.87% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220429 | 17.42 | 18.36 | 17.35 | 18.09 | 4.69% | 0.78% | -62.72% | 17840 | 0.3203 | 46.74 | 17.95 | -64.45% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220428 | 17.76 | 17.93 | 17.1 | 17.28 | -3.46% | -0.58% | -64.39% | 14198 | 0.2467 | 36 | 17.38 | -65.58% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220427 | 17.53 | 17.96 | 17.02 | 17.9 | 1.88% | 2.4% | -63.12% | 18280 | 0.3195 | 46.63 | 17.48 | -65.38% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220426 | 18.11 | 18.58 | 17.57 | 17.57 | -2.93% | -2.98% | -63.8% | 13388 | 0.2425 | 35.39 | 18.11 | -64.13% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220425 | 19.12 | 19.36 | 18 | 18.1 | -6.56% | -2.95% | -62.7% | 17405 | 0.3246 | 47.37 | 18.65 | -63.06% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220422 | 19.9 | 19.9 | 19.35 | 19.37 | -3.15% | -0.87% | -60.09% | 14154 | 0.2766 | 40.37 | 19.54 | -61.3% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220421 | 20.31 | 20.75 | 19.8 | 20 | -2.53% | -1.23% | -58.79% | 10689 | 0.2165 | 31.6 | 20.25 | -59.89% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220420 | 20.68 | 21.45 | 20.38 | 20.52 | -0.53% | -1.96% | -57.72% | 17137 | 0.3586 | 52.33 | 20.93 | -58.55% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220419 | 20.44 | 20.81 | 20.26 | 20.63 | 0.44% | 0.59% | -57.49% | 10940 | 0.2244 | 32.75 | 20.51 | -59.38% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220418 | 20.7 | 20.96 | 20.36 | 20.54 | -0.96% | -0.39% | -57.68% | 10225 | 0.2108 | 30.76 | 20.62 | -59.16% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220415 | 21.4 | 21.4 | 20.69 | 20.74 | -3.08% | -1% | -57.26% | 9958 | 0.2086 | 30.44 | 20.95 | -58.51% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220414 | 21.94 | 21.98 | 21.4 | 21.4 | -1.15% | -1.25% | -55.9% | 10791 | 0.2338 | 34.12 | 21.67 | -57.08% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220413 | 22.58 | 22.59 | 21.53 | 21.65 | -4.63% | -1.23% | -55.39% | 13251 | 0.2905 | 42.4 | 21.92 | -56.59% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220412 | 22.91 | 22.91 | 22.03 | 22.7 | -0.09% | 1.2% | -53.22% | 10417 | 0.2337 | 34.11 | 22.43 | -55.58% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220411 | 23.21 | 23.29 | 22.3 | 22.72 | -2.32% | 0.04% | -53.18% | 10660 | 0.2421 | 35.33 | 22.71 | -55.02% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220408 | 24.06 | 24.2 | 23 | 23.26 | -3.28% | -0.77% | -52.07% | 11872 | 0.2783 | 40.61 | 23.44 | -53.57% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220407 | 24.81 | 24.91 | 24.01 | 24.05 | -3.61% | -1.6% | -50.44% | 16749 | 0.4094 | 59.75 | 24.44 | -51.59% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220401 | 23.95 | 24.38 | 23.45 | 24.12 | 0.54% | 0.25% | -50.3% | 11558 | 0.2781 | 40.59 | 24.06 | -52.35% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220331 | 24.41 | 24.59 | 23.89 | 23.99 | -2.48% | -1.07% | -50.57% | 14180 | 0.3439 | 50.19 | 24.25 | -51.97% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220330 | 23.63 | 24.95 | 22.6 | 24.6 | 2.59% | 2.24% | -49.31% | 33344 | 0.8023 | 117.09 | 24.06 | -52.35% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220329 | 24.39 | 24.54 | 23.82 | 23.98 | -1.8% | -0.42% | -50.59% | 7895 | 0.1901 | 27.74 | 24.08 | -52.31% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220328 | 24.2 | 24.55 | 23.8 | 24.42 | 0.54% | 0.66% | -49.68% | 7156 | 0.1736 | 25.33 | 24.26 | -51.95% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220325 | 24.43 | 24.84 | 24.2 | 24.29 | 0% | -0.86% | -49.95% | 6493 | 0.1591 | 23.22 | 24.5 | -51.48% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220324 | 24.69 | 24.69 | 24.11 | 24.29 | -1.5% | 0.04% | -49.95% | 6144 | 0.1492 | 21.77 | 24.28 | -51.91% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220323 | 25.05 | 25.1 | 24.55 | 24.66 | -1.64% | -0.56% | -49.19% | 9057 | 0.2246 | 32.78 | 24.8 | -50.88% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220322 | 24.66 | 25.49 | 24.24 | 25.07 | 1.54% | 0.68% | -48.34% | 14568 | 0.3628 | 52.95 | 24.9 | -50.68% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220321 | 24.6 | 24.87 | 24.11 | 24.69 | 0.37% | 0.69% | -49.12% | 9395 | 0.2304 | 33.62 | 24.52 | -51.44% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220318 | 24.3 | 24.9 | 24 | 24.6 | 1.11% | 0.29% | -49.31% | 7160 | 0.1756 | 25.63 | 24.53 | -51.42% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220317 | 24.03 | 25 | 23.88 | 24.33 | 2.96% | -0.49% | -49.87% | 16198 | 0.3961 | 57.81 | 24.45 | -51.57% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220316 | 23.69 | 23.88 | 22.88 | 23.63 | 1.72% | 0.77% | -51.31% | 13636 | 0.3198 | 46.67 | 23.45 | -53.56% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220315 | 24.43 | 24.67 | 23.2 | 23.23 | -4.8% | -1.94% | -52.13% | 15599 | 0.3695 | 53.92 | 23.69 | -53.08% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220311 | 25.08 | 25.86 | 24.32 | 25.81 | 3.24% | 2.62% | -46.82% | 18511 | 0.4656 | 67.95 | 25.15 | -50.19% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220310 | 24.5 | 25.47 | 24.5 | 25 | 3.18% | -0.28% | -48.49% | 17929 | 0.4495 | 65.6 | 25.07 | -50.35% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220309 | 25 | 25.27 | 23.2 | 24.23 | -2.89% | 0.08% | -50.07% | 24280 | 0.5877 | 85.77 | 24.21 | -52.05% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220308 | 26 | 26.16 | 24.95 | 24.95 | -4.52% | -1.27% | -48.59% | 25615 | 0.6474 | 94.48 | 25.27 | -49.95% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220307 | 26.7 | 26.91 | 26 | 26.13 | -2.9% | -0.61% | -46.16% | 17669 | 0.4646 | 67.8 | 26.29 | -47.93% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220304 | 26.79 | 27.03 | 26.45 | 26.91 | 0.22% | 0.26% | -44.55% | 10429 | 0.2799 | 40.85 | 26.84 | -46.84% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220303 | 26.86 | 27.26 | 26.65 | 26.85 | 0.07% | -0.26% | -44.67% | 15359 | 0.4135 | 60.35 | 26.92 | -46.68% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220302 | 26.7 | 26.96 | 26.47 | 26.83 | -0.67% | 0.52% | -44.71% | 9897 | 0.2642 | 38.56 | 26.69 | -47.14% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220301 | 26.81 | 27.15 | 26.77 | 27.01 | 0.6% | 0.11% | -44.34% | 3940 | 0.1063 | 15.51 | 26.98 | -46.56% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220228 | 27.68 | 27.68 | 26.41 | 26.85 | -1.18% | 0.52% | -44.67% | 8451 | 0.2257 | 32.94 | 26.71 | -47.1% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220225 | 26.96 | 27.58 | 26.9 | 27.17 | 1.23% | -0.33% | -44.01% | 7642 | 0.2083 | 30.4 | 27.26 | -46.01% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220224 | 27.8 | 27.98 | 26.39 | 26.84 | -4.38% | -1.36% | -44.69% | 14986 | 0.4078 | 59.51 | 27.21 | -46.11% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220223 | 27.75 | 28.12 | 27.75 | 28.07 | 0.97% | 0.32% | -42.16% | 8501 | 0.2379 | 34.72 | 27.98 | -44.58% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220222 | 28.42 | 28.53 | 27.65 | 27.8 | -3.14% | -0.61% | -42.72% | 10349 | 0.2895 | 42.25 | 27.97 | -44.6% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220221 | 28.35 | 28.88 | 28.17 | 28.7 | 1.88% | 0.21% | -40.86% | 10300 | 0.295 | 43.05 | 28.64 | -43.28% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220218 | 28.01 | 28.3 | 27.72 | 28.17 | 0.43% | 0.43% | -41.95% | 8456 | 0.2372 | 34.62 | 28.05 | -44.44% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220217 | 28.28 | 28.55 | 27.9 | 28.05 | -0.78% | -0.46% | -42.2% | 11232 | 0.3165 | 46.19 | 28.18 | -44.19% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220216 | 27.88 | 28.56 | 27.88 | 28.27 | 1.65% | -0.04% | -41.75% | 10150 | 0.287 | 41.88 | 28.28 | -43.99% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220215 | 27.6 | 28.43 | 27.42 | 27.81 | 0.25% | -0.5% | -42.7% | 12553 | 0.3509 | 51.21 | 27.95 | -44.64% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220214 | 28.1 | 28.28 | 27.53 | 27.74 | -2.77% | -0.29% | -42.84% | 19059 | 0.5303 | 77.39 | 27.82 | -44.9% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220211 | 28.73 | 29.72 | 27.72 | 28.53 | -0.7% | 0.04% | -41.21% | 25849 | 0.7371 | 107.57 | 28.52 | -43.51% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220210 | 28.49 | 28.91 | 28.03 | 28.73 | 0.95% | 0.91% | -40.8% | 15166 | 0.4318 | 63.02 | 28.47 | -43.61% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20220209 | 27.4 | 28.75 | 27.18 | 28.46 | 4.75% | 1.68% | -41.36% | 32433 | 0.9078 | 132.48 | 27.99 | -44.56% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211203 | 26.81 | 27.11 | 26.64 | 26.95 | 0.75% | 0.37% | -44.47% | 10331 | 0.2774 | 40.48 | 26.85 | -46.82% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211202 | 27.55 | 27.55 | 26.62 | 26.75 | -1.83% | -0.63% | -44.88% | 13169 | 0.3545 | 51.74 | 26.92 | -46.68% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211201 | 26.42 | 27.5 | 26.31 | 27.25 | 2.95% | 0.59% | -43.85% | 18331 | 0.4966 | 72.47 | 27.09 | -46.35% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211130 | 26.96 | 27.26 | 26.28 | 26.47 | -1.82% | -0.79% | -45.46% | 19089 | 0.5092 | 74.31 | 26.68 | -47.16% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211129 | 26.78 | 27.01 | 26.45 | 26.96 | -1.21% | 0.56% | -44.45% | 11095 | 0.2975 | 43.42 | 26.81 | -46.9% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211126 | 27.62 | 27.7 | 27.21 | 27.29 | -1.62% | -0.11% | -43.77% | 13842 | 0.3781 | 55.18 | 27.32 | -45.89% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211125 | 27.91 | 27.91 | 27.48 | 27.74 | -0.5% | 0.29% | -42.84% | 13660 | 0.3778 | 55.14 | 27.66 | -45.22% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211124 | 26.85 | 28.18 | 26.84 | 27.88 | 4.19% | 1.12% | -42.55% | 32416 | 0.8937 | 130.43 | 27.57 | -45.4% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211123 | 26.87 | 27.1 | 26.61 | 26.76 | -0.48% | 0.04% | -44.86% | 13909 | 0.3721 | 54.3 | 26.75 | -47.02% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211122 | 26.55 | 27.03 | 26.43 | 26.89 | 1.01% | 0.52% | -44.59% | 15208 | 0.4068 | 59.37 | 26.75 | -47.02% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211119 | 26.51 | 26.95 | 26.19 | 26.62 | -0.04% | 0.49% | -45.15% | 19468 | 0.5157 | 75.26 | 26.49 | -47.53% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211118 | 27.35 | 27.45 | 26.57 | 26.63 | -3.16% | -0.89% | -45.13% | 21441 | 0.5761 | 84.08 | 26.87 | -46.78% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211117 | 27.89 | 27.89 | 27 | 27.5 | -1.43% | 0.59% | -43.33% | 24229 | 0.6623 | 96.66 | 27.34 | -45.85% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211116 | 27.52 | 28.47 | 27.47 | 27.9 | 1.38% | -0.14% | -42.51% | 20146 | 0.5629 | 82.15 | 27.94 | -44.66% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211115 | 27.13 | 27.6 | 26.8 | 27.52 | 0.4% | 0.84% | -43.29% | 20685 | 0.5644 | 82.37 | 27.29 | -45.95% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211112 | 26.99 | 28.55 | 26.7 | 27.41 | 1.78% | -0.69% | -43.52% | 24715 | 0.6822 | 99.56 | 27.6 | -45.34% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211111 | 26.26 | 27.06 | 26.15 | 26.93 | 2.43% | 0.71% | -44.51% | 16912 | 0.4522 | 65.99 | 26.74 | -47.04% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211110 | 26.09 | 26.43 | 26.06 | 26.29 | -0.23% | 0.34% | -45.83% | 7915 | 0.2074 | 30.27 | 26.2 | -48.11% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211109 | 26.56 | 26.59 | 26.22 | 26.35 | -0.83% | -0.08% | -45.7% | 13141 | 0.3465 | 50.57 | 26.37 | -47.77% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211108 | 26.67 | 26.87 | 26.23 | 26.57 | -0.15% | 0.04% | -45.25% | 12195 | 0.3239 | 47.27 | 26.56 | -47.4% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211105 | 26.9 | 26.9 | 26.53 | 26.61 | 0.23% | -0.22% | -45.17% | 19286 | 0.5143 | 75.06 | 26.67 | -47.18% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211104 | 27.04 | 27.25 | 26.22 | 26.55 | -1.3% | -0.23% | -45.29% | 18824 | 0.5009 | 73.1 | 26.61 | -47.3% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211103 | 26.52 | 27.16 | 26.39 | 26.9 | 1.13% | 0.11% | -44.57% | 20655 | 0.555 | 81 | 26.87 | -46.78% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211102 | 26.9 | 27.3 | 25.71 | 26.6 | -1.41% | 0.3% | -45.19% | 35986 | 0.9542 | 139.25 | 26.52 | -47.47% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211101 | 29 | 29.01 | 26.91 | 26.98 | -6.9% | -0.63% | -44.41% | 42522 | 1.1545 | 168.49 | 27.15 | -46.23% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211029 | 31.46 | 31.46 | 28.64 | 28.98 | -9.72% | -1.63% | -40.28% | 31105 | 0.9165 | 133.75 | 29.46 | -41.65% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211028 | 32.05 | 32.72 | 31.6 | 32.1 | -1.29% | 0.28% | -33.86% | 5385 | 0.1724 | 25.16 | 32.01 | -36.6% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211027 | 32.22 | 32.88 | 31.35 | 32.52 | 0.49% | 1.06% | -32.99% | 7132 | 0.2295 | 33.49 | 32.18 | -36.26% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211026 | 32.75 | 32.98 | 32.35 | 32.36 | -1.19% | -1.1% | -33.32% | 2919 | 0.0955 | 13.94 | 32.72 | -35.2% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211025 | 33 | 33.1 | 32.72 | 32.75 | -1.36% | -0.46% | -32.52% | 2675 | 0.088 | 12.84 | 32.9 | -34.84% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211022 | 32.6 | 33.27 | 32.52 | 33.2 | 0.91% | 0.91% | -31.59% | 2760 | 0.0908 | 13.25 | 32.9 | -34.84% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211021 | 32.47 | 33.06 | 32.44 | 32.9 | -0.6% | 0.37% | -32.21% | 3588 | 0.1176 | 17.16 | 32.78 | -35.08% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211020 | 33.5 | 33.66 | 32.51 | 33.1 | -1.66% | 0.52% | -31.79% | 5284 | 0.174 | 25.39 | 32.93 | -34.78% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211019 | 33.65 | 33.87 | 33.33 | 33.66 | -0.94% | 0.33% | -30.64% | 3636 | 0.122 | 17.8 | 33.55 | -33.55% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211018 | 34.2 | 34.32 | 33.54 | 33.98 | -1.54% | 0.5% | -29.98% | 4646 | 0.1571 | 22.93 | 33.81 | -33.04% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211015 | 34.78 | 34.78 | 33.92 | 34.51 | -0.43% | 0.26% | -28.89% | 3600 | 0.1239 | 18.08 | 34.42 | -31.83% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211014 | 33.77 | 34.78 | 33.51 | 34.66 | 0.38% | 1.26% | -28.58% | 4859 | 0.1663 | 24.27 | 34.23 | -32.2% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211013 | 34.5 | 35.25 | 33 | 34.53 | 0.85% | 1.8% | -28.85% | 10624 | 0.3604 | 52.6 | 33.92 | -32.82% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211012 | 34.96 | 35 | 33.81 | 34.24 | -2.59% | -0.32% | -29.45% | 3240 | 0.1113 | 16.24 | 34.35 | -31.97% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211011 | 33.48 | 35.46 | 33.28 | 35.15 | 4.46% | 1.65% | -27.57% | 8238 | 0.2849 | 41.58 | 34.58 | -31.51% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20211008 | 33.68 | 33.9 | 32.88 | 33.65 | 0.6% | 0.3% | -30.66% | 5163 | 0.1732 | 25.28 | 33.55 | -33.55% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210930 | 32.09 | 33.91 | 32.09 | 33.45 | 3.37% | 0.87% | -31.07% | 6753 | 0.2239 | 32.68 | 33.16 | -34.32% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210929 | 33.6 | 33.6 | 32.19 | 32.36 | -2.5% | -0.64% | -33.32% | 2561 | 0.0834 | 12.17 | 32.57 | -35.49% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210928 | 32.8 | 33.28 | 32.08 | 33.19 | 1.04% | 1.13% | -31.61% | 4095 | 0.1344 | 19.61 | 32.82 | -35% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210927 | 32.3 | 32.85 | 31.54 | 32.85 | 1.77% | 2.21% | -32.31% | 4966 | 0.1596 | 23.29 | 32.14 | -36.34% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210924 | 32.67 | 33.09 | 32 | 32.28 | -2.21% | -0.19% | -33.48% | 5185 | 0.1677 | 24.47 | 32.34 | -35.95% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210923 | 33.32 | 33.95 | 32.79 | 33.01 | 0.73% | -0.96% | -31.98% | 3852 | 0.1284 | 18.74 | 33.33 | -33.99% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210922 | 33 | 33.28 | 32.45 | 32.77 | -1.53% | 0.15% | -32.47% | 2573 | 0.0842 | 12.29 | 32.72 | -35.2% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210917 | 33.14 | 33.65 | 32.41 | 33.28 | 0.3% | 1.06% | -31.42% | 4154 | 0.1368 | 19.96 | 32.93 | -34.78% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210916 | 33.7 | 33.94 | 32.9 | 33.18 | -1.81% | -0.24% | -31.63% | 5075 | 0.1688 | 24.63 | 33.26 | -34.13% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210915 | 33.99 | 34.49 | 33.61 | 33.79 | -2.34% | -0.18% | -30.37% | 5188 | 0.1756 | 25.63 | 33.85 | -32.96% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210914 | 34.71 | 34.92 | 33.6 | 34.6 | -3.19% | 0.76% | -28.7% | 14139 | 0.4856 | 70.87 | 34.34 | -31.99% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210913 | 34.1 | 36 | 32.72 | 35.74 | 4.38% | 5.4% | -26.35% | 21454 | 0.7275 | 106.17 | 33.91 | -32.84% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210910 | 34.74 | 35.56 | 34.12 | 34.24 | -0.44% | -1.44% | -29.45% | 9891 | 0.3436 | 50.14 | 34.74 | -31.19% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210909 | 34.93 | 35.14 | 34.02 | 34.39 | -1.55% | 0.03% | -29.14% | 9250 | 0.318 | 46.41 | 34.38 | -31.91% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210908 | 35.24 | 35.38 | 34.6 | 34.93 | -0.74% | 0.09% | -28.02% | 8442 | 0.2946 | 42.99 | 34.9 | -30.88% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210907 | 35.56 | 35.79 | 34.6 | 35.19 | -0.59% | 0.06% | -27.49% | 12914 | 0.4542 | 66.29 | 35.17 | -30.34% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210906 | 35.64 | 36.79 | 34.5 | 35.4 | -0.7% | -0.65% | -27.06% | 21138 | 0.7531 | 109.91 | 35.63 | -29.43% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210729 | 31.6 | 32.28 | 31.51 | 31.67 | 0.76% | -0.41% | -34.74% | 6314 | 0.2008 | 29.3 | 31.8 | -37.02% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210728 | 32.02 | 32.31 | 31.21 | 31.43 | -1.9% | -0.82% | -35.24% | 8414 | 0.2666 | 38.91 | 31.69 | -37.24% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210727 | 32.68 | 33.39 | 31.8 | 32.04 | -1.29% | -1.2% | -33.98% | 7523 | 0.244 | 35.61 | 32.43 | -35.77% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210726 | 34.1 | 34.32 | 32.11 | 32.46 | -4.81% | -1.37% | -33.11% | 10428 | 0.3432 | 50.09 | 32.91 | -34.82% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210723 | 34.84 | 34.84 | 33.92 | 34.1 | -1.47% | -0.18% | -29.73% | 5776 | 0.1973 | 28.79 | 34.16 | -32.34% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210722 | 35.3 | 35.3 | 34.47 | 34.61 | -1.42% | -0.23% | -28.68% | 6762 | 0.2346 | 34.24 | 34.69 | -31.29% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210721 | 35.6 | 35.68 | 35.06 | 35.11 | -0.4% | -0.45% | -27.65% | 3927 | 0.1385 | 20.21 | 35.27 | -30.14% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210720 | 35.27 | 35.55 | 35.05 | 35.25 | -0.84% | 0.09% | -27.36% | 4293 | 0.1512 | 22.07 | 35.22 | -30.24% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210719 | 35.8 | 35.85 | 35.04 | 35.55 | 0.31% | 0.51% | -26.75% | 4292 | 0.1518 | 22.15 | 35.37 | -29.95% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210716 | 35.62 | 36.2 | 35.39 | 35.44 | -1.17% | -0.51% | -26.97% | 5301 | 0.1888 | 27.55 | 35.62 | -29.45% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210715 | 36.09 | 36.47 | 35.31 | 35.86 | -0.99% | 0.17% | -26.11% | 5525 | 0.1978 | 28.87 | 35.8 | -29.09% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210714 | 36.87 | 37 | 36 | 36.22 | -1.71% | -0.25% | -25.37% | 5911 | 0.2146 | 31.32 | 36.31 | -28.08% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210713 | 36.39 | 37.5 | 36.21 | 36.85 | 1.74% | 0.03% | -24.07% | 7625 | 0.2809 | 40.99 | 36.84 | -27.04% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210712 | 35.72 | 37.5 | 35.55 | 36.22 | 1.68% | -0.66% | -25.37% | 12427 | 0.4531 | 66.12 | 36.46 | -27.79% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210709 | 35.12 | 35.88 | 34.89 | 35.62 | 1.42% | 0.34% | -26.6% | 5332 | 0.1893 | 27.63 | 35.5 | -29.69% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210708 | 35.92 | 36.64 | 35.46 | 35.6 | -0.97% | -1.08% | -26.64% | 9466 | 0.3407 | 49.72 | 35.99 | -28.72% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210707 | 35.65 | 36.05 | 35.6 | 35.95 | 0.42% | 0.36% | -25.92% | 4618 | 0.1654 | 24.14 | 35.82 | -29.06% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210706 | 35.98 | 36.28 | 35.36 | 35.8 | -0.42% | 0.22% | -26.23% | 9153 | 0.3269 | 47.71 | 35.72 | -29.25% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210705 | 36.2 | 36.4 | 35.73 | 35.95 | -0.72% | 0.06% | -25.92% | 6543 | 0.2351 | 34.31 | 35.93 | -28.84% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210702 | 37.01 | 37.4 | 36.2 | 36.21 | -2.27% | -1.63% | -25.39% | 8551 | 0.3148 | 45.94 | 36.81 | -27.09% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210701 | 36.8 | 37.6 | 36.31 | 37.05 | 0.76% | 0.38% | -23.66% | 9056 | 0.3343 | 48.79 | 36.91 | -26.9% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210630 | 36.8 | 37.79 | 36.6 | 36.77 | 0.14% | -0.73% | -24.23% | 11184 | 0.4142 | 60.45 | 37.04 | -26.64% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210629 | 38.2 | 38.3 | 36.7 | 36.72 | -3.85% | -1.1% | -24.34% | 15808 | 0.5869 | 85.65 | 37.13 | -26.46% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210628 | 36.73 | 39.35 | 36.56 | 38.19 | 4.46% | 0.34% | -21.31% | 25062 | 0.9538 | 139.2 | 38.06 | -24.62% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210625 | 37.1 | 37.43 | 36.43 | 36.56 | -1.67% | -0.98% | -24.67% | 10467 | 0.3864 | 56.39 | 36.92 | -26.88% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210624 | 37.83 | 37.99 | 37.09 | 37.18 | -2.47% | -0.48% | -23.39% | 9315 | 0.348 | 50.79 | 37.36 | -26.01% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210623 | 38.1 | 38.27 | 37.16 | 38.12 | 1.11% | 1.36% | -21.45% | 5408 | 0.2034 | 29.68 | 37.61 | -25.51% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210622 | 38.08 | 38.38 | 37.53 | 37.7 | 0.43% | -0.68% | -22.32% | 6299 | 0.2391 | 34.89 | 37.96 | -24.82% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210621 | 37.8 | 37.97 | 37.22 | 37.54 | -0.11% | -0.08% | -22.65% | 7074 | 0.2658 | 38.79 | 37.57 | -25.59% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210618 | 37 | 37.81 | 36.98 | 37.58 | 1.6% | 0.51% | -22.56% | 7657 | 0.2863 | 41.78 | 37.39 | -25.95% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210617 | 37.17 | 37.6 | 36.85 | 36.99 | -0.72% | -0.22% | -23.78% | 5422 | 0.201 | 29.33 | 37.07 | -26.58% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210616 | 38.24 | 38.39 | 37 | 37.26 | -2.08% | -0.85% | -23.22% | 7229 | 0.2717 | 39.65 | 37.58 | -25.57% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210615 | 39.09 | 39.09 | 37.81 | 38.05 | -2.39% | -0.6% | -21.59% | 4943 | 0.1892 | 27.61 | 38.28 | -24.18% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210611 | 39.72 | 39.72 | 38.51 | 38.98 | -1.57% | -0.08% | -19.68% | 7400 | 0.2887 | 42.13 | 39.01 | -22.74% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210610 | 39.88 | 40.02 | 39.51 | 39.6 | -0.4% | -0.25% | -18.4% | 3977 | 0.1579 | 23.04 | 39.7 | -21.37% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210609 | 39.8 | 40.06 | 39.54 | 39.76 | -0.6% | -0.3% | -18.07% | 4634 | 0.1848 | 26.97 | 39.88 | -21.01% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210608 | 40.32 | 40.44 | 39.3 | 40 | -0.22% | 0.63% | -17.58% | 6222 | 0.2473 | 36.09 | 39.75 | -21.27% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210607 | 39.65 | 40.3 | 39.56 | 40.09 | 0.1% | 0.17% | -17.39% | 3196 | 0.1279 | 18.67 | 40.02 | -20.74% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210604 | 40.2 | 40.36 | 39.9 | 40.05 | -0.3% | -0.05% | -17.47% | 5181 | 0.2076 | 30.3 | 40.07 | -20.64% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210603 | 40.88 | 41.49 | 40.1 | 40.17 | -0.59% | -1.06% | -17.23% | 9019 | 0.3662 | 53.44 | 40.6 | -19.59% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210602 | 41.19 | 41.19 | 40.18 | 40.41 | -1.46% | -0.15% | -16.73% | 7356 | 0.2977 | 43.45 | 40.47 | -19.85% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210601 | 41.1 | 41.6 | 40.66 | 41.01 | -1.18% | -0.34% | -15.5% | 6068 | 0.2497 | 36.44 | 41.15 | -18.5% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210531 | 41.3 | 41.6 | 40.58 | 41.5 | 0.61% | 0.63% | -14.49% | 5267 | 0.2172 | 31.7 | 41.24 | -18.32% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210528 | 41.71 | 41.71 | 40.8 | 41.25 | -1.1% | 0.29% | -15% | 6003 | 0.2469 | 36.03 | 41.13 | -18.54% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210527 | 41.88 | 42.28 | 41.6 | 41.71 | -0.88% | -0.43% | -14.05% | 2927 | 0.1226 | 17.89 | 41.89 | -17.03% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210526 | 42.96 | 42.96 | 42 | 42.08 | -2.21% | -0.52% | -13.29% | 7414 | 0.3136 | 45.77 | 42.3 | -16.22% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210525 | 42.79 | 43.18 | 41.8 | 43.03 | 0.82% | 1.15% | -11.33% | 8464 | 0.3601 | 52.55 | 42.54 | -15.75% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210524 | 41.55 | 43.09 | 41 | 42.68 | 3.22% | 1.57% | -12.05% | 6897 | 0.2898 | 42.29 | 42.02 | -16.78% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210521 | 42.08 | 42.17 | 41.22 | 41.35 | -1.15% | -0.6% | -14.79% | 3844 | 0.1599 | 23.34 | 41.6 | -17.61% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210520 | 42.03 | 42.41 | 41.55 | 41.83 | -0.97% | -0.07% | -13.81% | 5944 | 0.2488 | 36.31 | 41.86 | -17.09% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210519 | 42.62 | 42.79 | 42.15 | 42.24 | -0.96% | -0.42% | -12.96% | 3324 | 0.141 | 20.58 | 42.42 | -15.98% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210518 | 43.1 | 43.1 | 42.18 | 42.65 | -0.79% | 0.12% | -12.12% | 3944 | 0.168 | 24.52 | 42.6 | -15.63% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210517 | 43.1 | 43.87 | 42.75 | 42.99 | -1.13% | -0.37% | -11.42% | 7270 | 0.3137 | 45.78 | 43.15 | -14.54% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210514 | 44.88 | 45.45 | 43.32 | 43.48 | -3.08% | -1.25% | -10.41% | 11598 | 0.5107 | 74.53 | 44.03 | -12.79% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210513 | 43.64 | 45.34 | 43.26 | 44.86 | 1.42% | 0.99% | -7.56% | 10993 | 0.4883 | 71.26 | 44.42 | -12.02% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210512 | 41.78 | 44.68 | 41.78 | 44.23 | 3.8% | 1.49% | -8.86% | 10272 | 0.4477 | 65.34 | 43.58 | -13.69% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210511 | 42.08 | 42.85 | 41.55 | 42.61 | 1.28% | 0.64% | -12.2% | 8476 | 0.3589 | 52.38 | 42.34 | -16.14% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210510 | 40.7 | 43.1 | 39.81 | 42.07 | 2.61% | 1.3% | -13.31% | 18794 | 0.7806 | 113.92 | 41.53 | -17.75% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210507 | 41.45 | 42.4 | 40.62 | 41 | -0.12% | -0.7% | -15.52% | 9425 | 0.3892 | 56.8 | 41.29 | -18.22% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210506 | 42.32 | 42.32 | 40.6 | 41.05 | -1.84% | -0.29% | -15.41% | 8269 | 0.3404 | 49.68 | 41.17 | -18.46% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210430 | 41.81 | 42.4 | 40.56 | 41.82 | 0.8% | 0.48% | -13.83% | 11930 | 0.4965 | 72.46 | 41.62 | -17.57% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210429 | 42.16 | 42.28 | 40.53 | 41.49 | -1.89% | 0.22% | -14.51% | 12439 | 0.515 | 75.16 | 41.4 | -18% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210428 | 41.77 | 43.22 | 40.86 | 42.29 | 0% | 0.98% | -12.86% | 15293 | 0.6405 | 93.47 | 41.88 | -17.05% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210427 | 43.3 | 43.44 | 40.1 | 42.29 | -1.28% | 0.88% | -12.86% | 24020 | 1.0069 | 146.95 | 41.92 | -16.97% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210426 | 44.01 | 44.01 | 42.03 | 42.84 | -2.08% | -0.09% | -11.72% | 14545 | 0.6237 | 91.02 | 42.88 | -15.07% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210423 | 43.72 | 44.88 | 42.91 | 43.75 | 0.09% | 0.14% | -9.85% | 14569 | 0.6365 | 92.89 | 43.69 | -13.47% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210422 | 42.82 | 44.9 | 42.77 | 43.71 | 2.49% | -0.41% | -9.93% | 15544 | 0.6823 | 99.57 | 43.89 | -13.07% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210421 | 43.07 | 43.22 | 42.09 | 42.65 | -1.39% | -0.07% | -12.12% | 8918 | 0.3806 | 55.54 | 42.68 | -15.47% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210416 | 42.9 | 44.36 | 42.59 | 42.92 | 0.52% | -1.15% | -11.56% | 11931 | 0.5181 | 75.61 | 43.42 | -14% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210415 | 42.67 | 43.38 | 42.16 | 42.7 | -1.11% | 0.26% | -12.01% | 8681 | 0.3697 | 53.95 | 42.59 | -15.65% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210414 | 42.02 | 43.5 | 41.3 | 43.18 | 2.32% | 0.86% | -11.02% | 11279 | 0.4829 | 70.47 | 42.81 | -15.21% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210413 | 42.22 | 43.14 | 42.02 | 42.2 | -1.24% | -0.71% | -13.04% | 8875 | 0.3772 | 55.05 | 42.5 | -15.82% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210412 | 42.88 | 43.94 | 42.02 | 42.73 | -0.49% | -0.07% | -11.95% | 14381 | 0.6149 | 89.74 | 42.76 | -15.31% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210409 | 42.93 | 43.11 | 41.95 | 42.94 | -0.02% | 0.73% | -11.52% | 10048 | 0.4283 | 62.51 | 42.63 | -15.57% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210408 | 43.39 | 43.53 | 42.6 | 42.95 | -0.37% | 0.02% | -11.5% | 9288 | 0.3988 | 58.2 | 42.94 | -14.95% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210407 | 43.22 | 43.65 | 42.6 | 43.11 | -1.01% | -0.16% | -11.17% | 13232 | 0.5713 | 83.37 | 43.18 | -14.48% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210406 | 43.3 | 44.64 | 43.11 | 43.55 | -0.11% | -0.07% | -10.26% | 10698 | 0.4662 | 68.04 | 43.58 | -13.69% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210402 | 44.66 | 44.95 | 43.1 | 43.6 | -0.55% | -0.52% | -10.16% | 14303 | 0.6269 | 91.49 | 43.83 | -13.19% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210401 | 44.67 | 45.89 | 43.68 | 43.84 | -2.3% | -1.51% | -9.66% | 15196 | 0.6764 | 98.71 | 44.51 | -11.84% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210330 | 44.18 | 45.71 | 44.18 | 45.22 | 0.65% | 0.36% | -6.82% | 21117 | 0.9516 | 138.88 | 45.06 | -10.75% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210329 | 43.8 | 45.82 | 43.21 | 44.93 | 1.49% | 0.6% | -7.42% | 24425 | 1.0909 | 159.2 | 44.66 | -11.55% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20210326 | 43.14 | 44.55 | 42.68 | 44.27 | 4.76% | 1.07% | -8.78% | 27249 | 1.1936 | 174.19 | 43.8 | -13.25% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201215 | 43.74 | 44.8 | 43.27 | 44.15 | 0.73% | 0.46% | -9.03% | 9221 | 0.4053 | 59.15 | 43.95 | -12.95% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201214 | 44.6 | 44.99 | 43.72 | 43.83 | -1.73% | -0.52% | -9.68% | 5745 | 0.2531 | 36.94 | 44.06 | -12.74% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201211 | 45.39 | 45.65 | 44.22 | 44.6 | -1.11% | -0.4% | -8.1% | 7115 | 0.3186 | 46.5 | 44.78 | -11.31% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201210 | 44.91 | 45.44 | 44.35 | 45.1 | 0.42% | 0.33% | -7.07% | 10227 | 0.4597 | 67.09 | 44.95 | -10.97% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201209 | 46.6 | 46.65 | 44.91 | 44.91 | -2.79% | -1.1% | -7.46% | 10960 | 0.4977 | 72.63 | 45.41 | -10.06% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201208 | 46.46 | 46.88 | 45.92 | 46.2 | 0.04% | -0.35% | -4.8% | 6771 | 0.3139 | 45.81 | 46.36 | -8.18% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201207 | 46.94 | 47 | 46 | 46.18 | -1.01% | -0.58% | -4.84% | 7105 | 0.33 | 48.16 | 46.45 | -8% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201204 | 46.81 | 47.34 | 46.5 | 46.65 | -1.06% | -0.24% | -3.87% | 7964 | 0.3724 | 54.35 | 46.76 | -7.39% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201203 | 47.32 | 47.44 | 46.65 | 47.15 | -0.23% | 0.34% | -2.84% | 6280 | 0.2951 | 43.07 | 46.99 | -6.93% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201202 | 47.19 | 48.3 | 46.68 | 47.26 | 0.42% | -0.38% | -2.62% | 10793 | 0.512 | 74.72 | 47.44 | -6.04% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201201 | 46.2 | 47.81 | 46.01 | 47.06 | 2.06% | -0.19% | -3.03% | 10862 | 0.5121 | 74.74 | 47.15 | -6.62% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201130 | 47 | 47.39 | 46.1 | 46.11 | -2.06% | -1.09% | -4.99% | 11864 | 0.5531 | 80.72 | 46.62 | -7.66% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201127 | 48.79 | 48.79 | 46.79 | 47.08 | -2.99% | -0.36% | -2.99% | 12021 | 0.568 | 82.89 | 47.25 | -6.42% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201126 | 49.16 | 49.91 | 48.35 | 48.53 | -2.31% | -1.14% | 0% | 8421 | 0.4134 | 60.33 | 49.09 | -2.77% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201125 | 51.2 | 51.77 | 49 | 49.68 | -1.95% | -0.46% | 2.37% | 10417 | 0.5199 | 75.87 | 49.91 | -1.15% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201124 | 51.22 | 51.57 | 50.22 | 50.67 | -0.39% | -0.39% | 4.41% | 8339 | 0.4242 | 61.91 | 50.87 | 0.75% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201123 | 50.77 | 51.79 | 50 | 50.87 | 1.38% | 0.04% | 4.82% | 15440 | 0.7851 | 114.58 | 50.85 | 0.71% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201120 | 48 | 51.58 | 47.71 | 50.18 | 3.53% | 0.1% | 3.4% | 24598 | 1.2332 | 179.97 | 50.13 | -0.71% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201119 | 48 | 50.01 | 46.9 | 48.47 | 3.17% | 0.75% | -0.12% | 16721 | 0.8044 | 117.39 | 48.11 | -4.71% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201118 | 48.6 | 49.08 | 46.98 | 46.98 | -3.33% | -2.59% | -3.19% | 9046 | 0.4363 | 63.67 | 48.23 | -4.48% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201117 | 50 | 50 | 47.23 | 48.6 | -1.02% | 0.81% | 0.14% | 15760 | 0.7598 | 110.88 | 48.21 | -4.52% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201116 | 48.78 | 49.5 | 47.33 | 49.1 | 1.3% | 1.53% | 1.17% | 11121 | 0.5378 | 78.49 | 48.36 | -4.22% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201113 | 47 | 48.65 | 45.8 | 48.47 | 3.13% | 3.28% | -0.12% | 16713 | 0.7843 | 114.46 | 46.93 | -7.05% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201112 | 48.28 | 48.93 | 46.6 | 47 | -1.47% | -1.05% | -3.15% | 11184 | 0.5312 | 77.52 | 47.5 | -5.92% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201111 | 49.6 | 49.88 | 47.4 | 47.7 | -4.98% | -1.22% | -1.71% | 16175 | 0.7811 | 113.99 | 48.29 | -4.36% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201110 | 48.83 | 51.31 | 47.63 | 50.2 | 3.78% | 1.97% | 3.44% | 20498 | 1.0091 | 147.27 | 49.23 | -2.5% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201109 | 48.21 | 49.29 | 47.78 | 48.37 | 0.48% | 0.19% | -0.33% | 11945 | 0.5767 | 84.16 | 48.28 | -4.38% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201106 | 48.58 | 49 | 47.34 | 48.14 | -0.33% | 0.08% | -0.8% | 10625 | 0.5111 | 74.59 | 48.1 | -4.73% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201105 | 48.6 | 48.79 | 47 | 48.3 | 0.33% | 0.52% | -0.47% | 12646 | 0.6077 | 88.69 | 48.05 | -4.83% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201104 | 48.26 | 48.8 | 47.42 | 48.14 | 0.82% | 0.23% | -0.8% | 11212 | 0.5385 | 78.59 | 48.03 | -4.87% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201103 | 48.25 | 49.16 | 47.34 | 47.75 | -0.95% | -0.56% | -1.61% | 12344 | 0.5928 | 86.51 | 48.02 | -4.89% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201102 | 45.67 | 49.29 | 45.67 | 48.21 | 3.61% | 0.1% | -0.66% | 22173 | 1.0679 | 155.85 | 48.16 | -4.61% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201030 | 45.51 | 47.31 | 44.81 | 46.53 | 1.7% | 0.69% | -4.12% | 19023 | 0.8791 | 128.29 | 46.21 | -8.48% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201029 | 43.99 | 48.45 | 43.75 | 45.75 | 8.28% | -0.37% | -5.73% | 30528 | 1.4017 | 204.56 | 45.92 | -9.05% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201028 | 42.85 | 43.2 | 42.12 | 42.25 | -1.33% | -0.89% | -12.94% | 4105 | 0.175 | 25.54 | 42.63 | -15.57% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201027 | 41.99 | 43.15 | 41.91 | 42.82 | 1.71% | 0.4% | -11.77% | 4589 | 0.1957 | 28.56 | 42.65 | -15.53% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201026 | 41.99 | 42.44 | 41.08 | 42.1 | 0.21% | 1.08% | -13.25% | 3606 | 0.1502 | 21.92 | 41.65 | -17.51% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201023 | 42.92 | 43.27 | 41.91 | 42.01 | -2.07% | -0.83% | -13.43% | 4830 | 0.2046 | 29.86 | 42.36 | -16.1% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20201022 | 43.22 | 43.5 | 42.62 | 42.9 | -1.27% | -0.35% | -11.6% | 4276 | 0.1841 | 26.87 | 43.05 | -14.74% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200909 | 47.71 | 48.27 | 46.21 | 46.8 | -3.07% | -0.97% | -3.56% | 15928 | 0.7527 | 109.85 | 47.26 | -6.4% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200908 | 47.19 | 48.5 | 46 | 48.28 | 2.07% | 1.79% | -0.52% | 11437 | 0.5424 | 79.16 | 47.43 | -6.06% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200907 | 48.36 | 48.8 | 46.65 | 47.3 | -2.83% | -0.69% | -2.53% | 15080 | 0.7183 | 104.83 | 47.63 | -5.66% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200904 | 46.97 | 48.95 | 46.31 | 48.68 | 2.98% | 1.56% | 0.31% | 17545 | 0.8409 | 122.72 | 47.93 | -5.07% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200903 | 47.11 | 48.98 | 46.98 | 47.27 | 0.62% | -1.15% | -2.6% | 16933 | 0.8097 | 118.17 | 47.82 | -5.29% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200902 | 47 | 48.51 | 46.63 | 46.98 | -0.51% | -0.84% | -3.19% | 13877 | 0.6575 | 95.95 | 47.38 | -6.16% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200901 | 46.23 | 47.63 | 46.01 | 47.22 | 2.03% | 0.55% | -2.7% | 13244 | 0.6219 | 90.76 | 46.96 | -6.99% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200831 | 47.15 | 47.48 | 46.1 | 46.28 | -0.9% | -1.03% | -4.64% | 13751 | 0.643 | 93.84 | 46.76 | -7.39% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200828 | 44.54 | 46.99 | 44.3 | 46.7 | 5.37% | 1.15% | -3.77% | 19939 | 0.9206 | 134.35 | 46.17 | -8.56% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200827 | 42.79 | 45.07 | 42.17 | 44.32 | 5.52% | 0.73% | -8.68% | 15522 | 0.683 | 99.68 | 44 | -12.85% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200826 | 43.34 | 43.68 | 41.82 | 42 | -2.6% | -0.94% | -13.46% | 7761 | 0.3291 | 48.03 | 42.4 | -16.02% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200825 | 43.42 | 43.9 | 42.9 | 43.12 | -0.53% | -0.6% | -11.15% | 6250 | 0.2711 | 39.56 | 43.38 | -14.08% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200824 | 42.99 | 43.8 | 42.75 | 43.35 | 1.33% | 0.23% | -10.67% | 7486 | 0.3238 | 47.25 | 43.25 | -14.34% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200821 | 42.5 | 43.63 | 41.77 | 42.78 | 0.9% | 0.56% | -11.85% | 12788 | 0.544 | 79.39 | 42.54 | -15.75% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200820 | 42.87 | 43.6 | 42.2 | 42.4 | -1.6% | -0.61% | -12.63% | 6188 | 0.264 | 38.53 | 42.66 | -15.51% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200819 | 43.65 | 44.62 | 42.69 | 43.09 | -0.6% | -0.94% | -11.21% | 10606 | 0.4614 | 67.34 | 43.5 | -13.84% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200818 | 44 | 44.03 | 43.16 | 43.35 | -1.19% | -0.32% | -10.67% | 4206 | 0.1829 | 26.69 | 43.49 | -13.86% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200817 | 43.2 | 44.46 | 43.03 | 43.87 | 1.2% | -0.14% | -9.6% | 7207 | 0.3166 | 46.2 | 43.93 | -12.99% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200814 | 42.69 | 43.59 | 42.61 | 43.35 | 1.5% | 0.23% | -10.67% | 5115 | 0.2212 | 32.28 | 43.25 | -14.34% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200813 | 42.08 | 43.15 | 41.72 | 42.71 | 2.1% | 0.8% | -11.99% | 6313 | 0.2675 | 39.04 | 42.37 | -16.08% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200812 | 42.78 | 43.53 | 40.67 | 41.83 | -1.88% | 0.55% | -13.81% | 8192 | 0.3408 | 49.74 | 41.6 | -17.61% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200811 | 43.4 | 43.62 | 42.5 | 42.63 | -1.77% | -0.91% | -12.16% | 5976 | 0.2571 | 37.52 | 43.02 | -14.8% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200810 | 42.9 | 43.64 | 42.9 | 43.4 | 0.93% | 0.46% | -10.57% | 4722 | 0.204 | 29.77 | 43.2 | -14.44% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200807 | 44.35 | 44.72 | 42.96 | 43 | -2.8% | -1.33% | -11.4% | 7287 | 0.3176 | 46.35 | 43.58 | -13.69% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200806 | 45.95 | 45.96 | 44.12 | 44.24 | -2.83% | -0.58% | -8.84% | 8307 | 0.3697 | 53.95 | 44.5 | -11.86% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200805 | 44.83 | 45.98 | 44.18 | 45.53 | 1.4% | 0.8% | -6.18% | 6792 | 0.3068 | 44.77 | 45.17 | -10.54% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200804 | 45.98 | 46.8 | 44.5 | 44.9 | -2.18% | -1.38% | -7.48% | 9726 | 0.4428 | 64.62 | 45.53 | -9.82% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200803 | 44.85 | 45.9 | 44.83 | 45.9 | 2.41% | 1.06% | -5.42% | 7219 | 0.3279 | 47.85 | 45.42 | -10.04% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200731 | 45.22 | 45.37 | 44 | 44.82 | -0.58% | 0.65% | -7.64% | 8142 | 0.3626 | 52.92 | 44.53 | -11.8% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200730 | 45.46 | 45.77 | 45.03 | 45.08 | -0.53% | -0.6% | -7.11% | 3224 | 0.1462 | 21.34 | 45.35 | -10.18% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200729 | 44.25 | 45.4 | 43.55 | 45.32 | 2.42% | 0.85% | -6.61% | 5287 | 0.2376 | 34.67 | 44.94 | -10.99% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200728 | 44.16 | 44.64 | 43.8 | 44.25 | 0.57% | 0.23% | -8.82% | 3991 | 0.1762 | 25.71 | 44.15 | -12.56% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200727 | 44.61 | 44.97 | 43.23 | 44 | -1.37% | 0.34% | -9.33% | 9762 | 0.4281 | 62.48 | 43.85 | -13.15% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200724 | 47.42 | 48.32 | 44.57 | 44.61 | -6.02% | -3.82% | -8.08% | 14277 | 0.6622 | 96.64 | 46.38 | -8.14% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200723 | 48.78 | 49.23 | 46.89 | 47.47 | -3.12% | -0.4% | -2.18% | 11869 | 0.5657 | 82.56 | 47.66 | -5.61% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200722 | 49.45 | 49.99 | 48.85 | 49 | -1.03% | -0.73% | 0.97% | 7583 | 0.3743 | 54.62 | 49.36 | -2.24% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200721 | 49.66 | 49.88 | 48.41 | 49.51 | 0.32% | 0.67% | 2.02% | 10977 | 0.5398 | 78.78 | 49.18 | -2.59% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200720 | 49.8 | 49.8 | 48.38 | 49.35 | -0.9% | 0.65% | 1.69% | 9235 | 0.4528 | 66.08 | 49.03 | -2.89% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200717 | 50.28 | 50.35 | 48.81 | 49.8 | -2.58% | 0.55% | 2.62% | 12670 | 0.6276 | 91.59 | 49.53 | -1.9% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200716 | 51.88 | 52.76 | 48.9 | 51.12 | -2.29% | 1.55% | 5.34% | 27111 | 1.3647 | 199.16 | 50.34 | -0.3% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200715 | 50.1 | 54.79 | 50.05 | 52.32 | 4.18% | 0.52% | 7.81% | 29250 | 1.5225 | 222.19 | 52.05 | 3.09% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200714 | 51.98 | 51.98 | 48.8 | 50.22 | -2.35% | 0.28% | 3.48% | 23185 | 1.161 | 169.43 | 50.08 | -0.81% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200713 | 50.15 | 52.28 | 50.03 | 51.43 | 3% | 0.33% | 5.98% | 27099 | 1.3892 | 202.74 | 51.26 | 1.53% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200710 | 49.61 | 51.4 | 49 | 49.93 | 1.48% | 0% | 2.88% | 27121 | 1.3541 | 197.62 | 49.93 | -1.11% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200709 | 48.16 | 49.65 | 47.88 | 49.2 | 1.82% | 0.57% | 1.38% | 25372 | 1.2411 | 181.12 | 48.92 | -3.11% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200708 | 49.3 | 49.39 | 47.7 | 48.32 | -2.25% | 0.27% | -0.43% | 21786 | 1.0499 | 153.22 | 48.19 | -4.56% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200707 | 48.65 | 50.59 | 48.3 | 49.43 | 1.67% | -0.04% | 1.85% | 20032 | 0.9905 | 144.55 | 49.45 | -2.06% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200706 | 48.9 | 49.36 | 48.29 | 48.62 | -0.37% | -0.14% | 0.19% | 22249 | 1.0832 | 158.08 | 48.69 | -3.57% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200703 | 48.88 | 49.38 | 48.1 | 48.8 | -0.45% | 0.23% | 0.56% | 8757 | 0.4264 | 62.23 | 48.69 | -3.57% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200702 | 49.12 | 49.15 | 47.65 | 49.02 | 0.55% | 0.99% | 1.01% | 9118 | 0.4426 | 64.59 | 48.54 | -3.86% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200701 | 48.45 | 49.49 | 47.98 | 48.75 | 1.16% | 0.25% | 0.45% | 10831 | 0.5267 | 76.87 | 48.63 | -3.68% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200630 | 48.5 | 49.65 | 47.95 | 48.19 | -0.33% | -0.62% | -0.7% | 10062 | 0.4879 | 71.2 | 48.49 | -3.96% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200629 | 49.4 | 49.9 | 48 | 48.35 | -2.62% | -0.7% | -0.37% | 9430 | 0.4591 | 67 | 48.69 | -3.57% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200624 | 50.29 | 50.78 | 49.12 | 49.65 | -1.25% | -0.3% | 2.31% | 9814 | 0.4887 | 71.32 | 49.8 | -1.37% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200623 | 50 | 51.83 | 50 | 50.7 | 1.48% | -0.31% | 4.47% | 11100 | 0.5645 | 82.38 | 50.86 | 0.73% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200622 | 51 | 52.57 | 49.05 | 49.96 | -2.42% | -0.97% | 2.95% | 10419 | 0.5256 | 76.71 | 50.45 | -0.08% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200619 | 50.41 | 51.4 | 50 | 51.2 | 0.87% | 1.17% | 5.5% | 10204 | 0.5164 | 75.36 | 50.61 | 0.24% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200618 | 50.1 | 51.5 | 49.51 | 50.76 | 0.99% | 0.53% | 4.6% | 10208 | 0.5154 | 75.22 | 50.49 | 0% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200617 | 49.79 | 53.33 | 49.75 | 50.26 | 0.82% | -1.61% | 3.56% | 16736 | 0.8549 | 124.76 | 51.08 | 1.17% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200616 | 50.4 | 50.74 | 49.6 | 49.85 | -1.27% | -0.28% | 2.72% | 8267 | 0.4133 | 60.32 | 49.99 | -0.99% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200615 | 49.5 | 51.2 | 49.04 | 50.49 | 2.43% | 0.42% | 4.04% | 13243 | 0.6658 | 97.17 | 50.28 | -0.42% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200612 | 46 | 50 | 45.8 | 49.29 | 5.59% | 1.65% | 1.57% | 14578 | 0.7069 | 103.16 | 48.49 | -3.96% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200611 | 47.37 | 47.38 | 46.24 | 46.68 | -0.85% | -0.11% | -3.81% | 3642 | 0.1702 | 24.84 | 46.73 | -7.45% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200610 | 46.48 | 47.68 | 46.03 | 47.08 | 1.25% | 0.09% | -2.99% | 5678 | 0.2671 | 38.98 | 47.04 | -6.83% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200609 | 45.5 | 46.92 | 45.01 | 46.5 | 3.54% | 0.85% | -4.18% | 4977 | 0.2295 | 33.49 | 46.11 | -8.67% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200608 | 45.91 | 46.46 | 44.82 | 44.91 | -2.58% | -1.04% | -7.46% | 4299 | 0.1951 | 28.47 | 45.38 | -10.12% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200605 | 46.45 | 47.17 | 45.5 | 46.1 | -0.22% | -0.32% | -5.01% | 3295 | 0.1524 | 22.24 | 46.25 | -8.4% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200604 | 46.57 | 47.1 | 45.87 | 46.2 | -0.22% | -0.26% | -4.8% | 2653 | 0.1229 | 17.94 | 46.32 | -8.26% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200603 | 45.67 | 46.98 | 45.34 | 46.3 | 1.22% | -0.37% | -4.6% | 4878 | 0.2267 | 33.08 | 46.47 | -7.96% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200602 | 46.98 | 46.98 | 45.7 | 45.74 | -1.63% | -0.95% | -5.75% | 4612 | 0.213 | 31.08 | 46.18 | -8.54% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200601 | 45.88 | 47.76 | 45.86 | 46.5 | 1.09% | -0.85% | -4.18% | 8380 | 0.393 | 57.35 | 46.9 | -7.11% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200529 | 44 | 46.2 | 44 | 46 | 4% | 0.72% | -5.21% | 8149 | 0.3722 | 54.32 | 45.67 | -9.55% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200528 | 44.16 | 44.31 | 43.53 | 44.23 | 0.29% | 0.71% | -8.86% | 3190 | 0.1401 | 20.45 | 43.92 | -13.01% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200527 | 44.33 | 45.57 | 43.94 | 44.1 | -1.56% | -0.79% | -9.13% | 3748 | 0.1666 | 24.31 | 44.45 | -11.96% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200526 | 41.88 | 45.04 | 41.81 | 44.8 | 6.97% | 3.11% | -7.69% | 8287 | 0.3601 | 52.55 | 43.45 | -13.94% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200525 | 42.4 | 42.4 | 41.52 | 41.88 | -1.46% | 0.02% | -13.7% | 2520 | 0.1055 | 15.4 | 41.87 | -17.07% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200522 | 43.39 | 43.39 | 41.21 | 42.5 | -2.07% | 0.64% | -12.43% | 7779 | 0.3285 | 47.94 | 42.23 | -16.36% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200521 | 43.66 | 43.67 | 42.67 | 43.4 | -0.34% | 0.39% | -10.57% | 3049 | 0.1318 | 19.23 | 43.23 | -14.38% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200520 | 43.56 | 43.87 | 42.8 | 43.55 | -0.3% | 0.69% | -10.26% | 4007 | 0.1733 | 25.29 | 43.25 | -14.34% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200519 | 43.26 | 43.84 | 42.88 | 43.68 | 1.11% | 0.53% | -9.99% | 2877 | 0.125 | 18.24 | 43.45 | -13.94% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200518 | 44.12 | 44.27 | 42.89 | 43.2 | -2.61% | -0.87% | -10.98% | 5939 | 0.2588 | 37.77 | 43.58 | -13.69% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200515 | 45.33 | 45.33 | 44.26 | 44.36 | -1.81% | -0.83% | -8.59% | 4784 | 0.214 | 31.23 | 44.73 | -11.41% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200514 | 44 | 45.5 | 43.7 | 45.18 | 2.17% | 0.78% | -6.9% | 4731 | 0.2121 | 30.95 | 44.83 | -11.21% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200513 | 44.5 | 44.74 | 43.58 | 44.22 | -0.81% | 0.61% | -8.88% | 7583 | 0.3333 | 48.64 | 43.95 | -12.95% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200512 | 45.14 | 45.53 | 44.09 | 44.58 | -1.55% | -0.38% | -8.14% | 5837 | 0.2612 | 38.12 | 44.75 | -11.37% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200511 | 45.75 | 46.09 | 44.3 | 45.28 | -0.09% | 0.44% | -6.7% | 6360 | 0.2867 | 41.84 | 45.08 | -10.71% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200508 | 45.08 | 46.19 | 44.7 | 45.32 | 0.71% | -0.44% | -6.61% | 4747 | 0.2161 | 31.54 | 45.52 | -9.84% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200507 | 45.5 | 45.58 | 44.53 | 45 | -1.1% | 0.04% | -7.27% | 3368 | 0.1515 | 22.11 | 44.98 | -10.91% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200506 | 45.78 | 45.88 | 45.15 | 45.5 | -0.66% | 0.15% | -6.24% | 4719 | 0.2144 | 31.29 | 45.43 | -10.02% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200430 | 46.2 | 46.2 | 45.11 | 45.8 | 0.5% | 0.57% | -5.63% | 3957 | 0.1802 | 26.3 | 45.54 | -9.8% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200429 | 44.68 | 46.35 | 44.35 | 45.57 | 1.65% | -0.31% | -6.1% | 6458 | 0.2952 | 43.08 | 45.71 | -9.47% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200428 | 43.7 | 45.3 | 42.02 | 44.83 | 1.66% | 1.36% | -7.62% | 6815 | 0.3014 | 43.99 | 44.23 | -12.4% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200427 | 43.87 | 44.59 | 43.63 | 44.1 | -0.2% | -0.29% | -9.13% | 2894 | 0.128 | 18.68 | 44.23 | -12.4% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200424 | 44.01 | 44.78 | 42.97 | 44.19 | -0.7% | 0.78% | -8.94% | 5699 | 0.2499 | 36.47 | 43.85 | -13.15% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200423 | 43.58 | 46 | 43.58 | 44.5 | 0.27% | -0.36% | -8.3% | 5531 | 0.247 | 36.05 | 44.66 | -11.55% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200422 | 43.71 | 44.98 | 43.71 | 44.38 | -0.98% | -0.14% | -8.55% | 4082 | 0.1814 | 26.47 | 44.44 | -11.98% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200421 | 45 | 45.51 | 44.28 | 44.82 | -0.58% | -0.18% | -7.64% | 3699 | 0.1661 | 24.24 | 44.9 | -11.07% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200420 | 43.31 | 45.21 | 43.1 | 45.08 | 4.57% | 1.12% | -7.11% | 5890 | 0.2626 | 38.32 | 44.58 | -11.71% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200417 | 42.23 | 43.3 | 42.23 | 43.11 | 1.44% | 0.14% | -11.17% | 4030 | 0.1735 | 25.32 | 43.05 | -14.74% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200416 | 42.33 | 43.18 | 42.08 | 42.5 | 0.62% | 0.07% | -12.43% | 2458 | 0.1044 | 15.24 | 42.47 | -15.88% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200415 | 42.98 | 43.5 | 42.2 | 42.24 | -2.22% | -1.1% | -12.96% | 3561 | 0.1521 | 22.2 | 42.71 | -15.41% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200414 | 40.94 | 43.5 | 40.61 | 43.2 | 5.52% | 2.3% | -10.98% | 6626 | 0.2798 | 40.83 | 42.23 | -16.36% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200413 | 41.05 | 41.4 | 39.7 | 40.94 | -0.27% | 0.96% | -15.64% | 3132 | 0.127 | 18.53 | 40.55 | -19.69% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200410 | 41.88 | 42.01 | 40.68 | 41.05 | -2.08% | -0.19% | -15.41% | 5580 | 0.2295 | 33.49 | 41.13 | -18.54% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200409 | 41.44 | 42.45 | 41 | 41.92 | 2.02% | -0.07% | -13.62% | 5469 | 0.2294 | 33.48 | 41.95 | -16.91% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200408 | 41.28 | 41.79 | 40.9 | 41.09 | -1.46% | -0.63% | -15.33% | 4278 | 0.1769 | 25.82 | 41.35 | -18.1% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200407 | 40.57 | 41.84 | 40.57 | 41.7 | 3.89% | 1.19% | -14.07% | 6357 | 0.262 | 38.24 | 41.21 | -18.38% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200403 | 40.77 | 40.77 | 39.51 | 40.14 | -0.3% | 0.17% | -17.29% | 4575 | 0.1833 | 26.75 | 40.07 | -20.64% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200402 | 38.58 | 40.68 | 38 | 40.26 | 2.78% | 1.92% | -17.04% | 7724 | 0.3051 | 44.53 | 39.5 | -21.77% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200401 | 39.6 | 39.88 | 38.68 | 39.17 | -1.09% | 0% | -19.29% | 5594 | 0.2191 | 31.98 | 39.17 | -22.42% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200331 | 40.5 | 41.45 | 39.55 | 39.6 | -1.74% | -1.54% | -18.4% | 3722 | 0.1497 | 21.85 | 40.22 | -20.34% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200324 | 38.09 | 38.56 | 36.65 | 37.65 | 0.08% | 0% | -22.42% | 9065 | 0.3413 | 49.81 | 37.65 | -25.43% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200323 | 38.5 | 38.8 | 37.11 | 37.62 | -3.71% | -1.05% | -22.48% | 10064 | 0.3826 | 55.84 | 38.02 | -24.7% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200320 | 39.6 | 40.77 | 38.99 | 39.07 | -1.21% | -1.29% | -19.49% | 10360 | 0.4101 | 59.85 | 39.58 | -21.61% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200319 | 39.5 | 41 | 38.41 | 39.55 | -1.27% | 0% | -18.5% | 10525 | 0.4163 | 60.75 | 39.55 | -21.67% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200318 | 40.6 | 41.6 | 39.8 | 40.06 | -0.96% | -2.27% | -17.45% | 10107 | 0.4143 | 60.46 | 40.99 | -18.82% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200317 | 39.89 | 41.72 | 38.91 | 40.45 | 1.61% | 0.67% | -16.65% | 12805 | 0.5145 | 75.09 | 40.18 | -20.42% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200316 | 43.5 | 43.69 | 39.1 | 39.81 | -7.89% | -3.19% | -17.97% | 17721 | 0.7287 | 106.35 | 41.12 | -18.56% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200313 | 42.8 | 44.56 | 42.8 | 43.22 | -3.74% | -1.01% | -10.94% | 13562 | 0.5921 | 86.41 | 43.66 | -13.53% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200312 | 44 | 45.03 | 43.53 | 44.9 | 0.18% | 0.99% | -7.48% | 10709 | 0.4761 | 69.48 | 44.46 | -11.94% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200311 | 45.85 | 45.95 | 44.7 | 44.82 | -2.25% | -0.97% | -7.64% | 8533 | 0.3862 | 56.36 | 45.26 | -10.36% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200310 | 45.4 | 46.39 | 44.45 | 45.85 | 0.07% | 1.04% | -5.52% | 8948 | 0.4061 | 59.27 | 45.38 | -10.12% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200309 | 46.9 | 46.99 | 45.35 | 45.82 | -2.51% | -0.52% | -5.58% | 10478 | 0.4826 | 70.43 | 46.06 | -8.77% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200306 | 45.99 | 47.48 | 45.31 | 47 | 2.17% | 1.12% | -3.15% | 10632 | 0.4942 | 72.12 | 46.48 | -7.94% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200305 | 45.28 | 46.71 | 44.9 | 46 | 2.11% | 0.13% | -5.21% | 11664 | 0.5358 | 78.19 | 45.94 | -9.01% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200304 | 44.63 | 45.88 | 44.11 | 45.05 | 0.94% | -0.04% | -7.17% | 11536 | 0.5199 | 75.87 | 45.07 | -10.73% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200303 | 45.21 | 45.5 | 44.46 | 44.63 | -0.49% | -0.51% | -8.04% | 13650 | 0.6123 | 89.36 | 44.86 | -11.15% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200302 | 44.31 | 45.05 | 43.8 | 44.85 | 1.06% | 0.72% | -7.58% | 12759 | 0.5682 | 82.92 | 44.53 | -11.8% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200228 | 45 | 45.46 | 43.5 | 44.38 | -3.61% | 0.2% | -8.55% | 18405 | 0.8151 | 118.95 | 44.29 | -12.28% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200227 | 46.19 | 46.9 | 45.95 | 46.04 | -0.43% | -0.67% | -5.13% | 10201 | 0.4728 | 69 | 46.35 | -8.2% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200226 | 46.8 | 47.43 | 46.11 | 46.24 | -2.18% | -0.84% | -4.72% | 11719 | 0.5465 | 79.76 | 46.63 | -7.65% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200225 | 47.58 | 47.96 | 46 | 47.27 | -2.05% | 0.11% | -2.6% | 18665 | 0.8814 | 128.63 | 47.22 | -6.48% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200224 | 47 | 48.29 | 46.69 | 48.26 | 1.81% | 1.3% | -0.56% | 17711 | 0.8438 | 123.14 | 47.64 | -5.64% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200221 | 47.89 | 48.53 | 46.8 | 47.4 | -1.29% | -0.15% | -2.33% | 24285 | 1.1528 | 168.24 | 47.47 | -5.98% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200220 | 47.69 | 48.26 | 46.17 | 48.02 | 1.24% | 1.33% | -1.05% | 16190 | 0.7672 | 111.96 | 47.39 | -6.14% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200219 | 48.66 | 49.24 | 47.3 | 47.43 | -3.01% | -1.66% | -2.27% | 11545 | 0.5568 | 81.26 | 48.23 | -4.48% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200218 | 48.07 | 49.8 | 47.36 | 48.9 | 1.98% | 0.89% | 0.76% | 15052 | 0.7295 | 106.46 | 48.47 | -4% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200217 | 46.45 | 48 | 46.45 | 47.95 | 2.87% | 0.88% | -1.2% | 8859 | 0.4211 | 61.45 | 47.53 | -5.86% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200214 | 47.14 | 47.56 | 46.1 | 46.61 | -0.72% | -0.58% | -3.96% | 6884 | 0.3227 | 47.09 | 46.88 | -7.15% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200213 | 47.65 | 47.85 | 46.86 | 46.95 | -1.92% | -0.49% | -3.26% | 6511 | 0.3072 | 44.83 | 47.18 | -6.56% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200212 | 47.44 | 48.18 | 47.06 | 47.87 | 0.57% | 0.46% | -1.36% | 8241 | 0.3927 | 57.31 | 47.65 | -5.62% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200211 | 48.43 | 49.28 | 47.54 | 47.6 | -1.84% | -1.2% | -1.92% | 9391 | 0.4525 | 66.04 | 48.18 | -4.58% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200210 | 47.3 | 49.35 | 46.95 | 48.49 | 2.21% | 0.56% | -0.08% | 16611 | 0.8009 | 116.88 | 48.22 | -4.5% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200207 | 46.54 | 47.56 | 46.35 | 47.44 | 1.41% | 0.76% | -2.25% | 17938 | 0.8445 | 123.25 | 47.08 | -6.75% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200206 | 45.84 | 47.55 | 45.24 | 46.78 | 2.16% | 0.43% | -3.61% | 15904 | 0.7408 | 108.11 | 46.58 | -7.74% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200205 | 45.49 | 47.16 | 45.3 | 45.79 | 0.5% | -1.42% | -5.65% | 14688 | 0.6823 | 99.57 | 46.45 | -8% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200204 | 42.24 | 46.5 | 42.24 | 45.56 | 3.97% | 1.29% | -6.12% | 17334 | 0.7797 | 113.79 | 44.98 | -10.91% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200203 | 43.82 | 44.66 | 43.82 | 43.82 | -10% | -0.32% | -9.71% | 18428 | 0.8101 | 118.22 | 43.96 | -12.93% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200123 | 50.12 | 50.9 | 47.04 | 48.69 | -5.27% | -0.73% | 0.33% | 19550 | 0.959 | 139.96 | 49.05 | -2.85% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200122 | 52.3 | 52.31 | 49.78 | 51.4 | -1.91% | 0.65% | 5.91% | 16757 | 0.8557 | 124.88 | 51.07 | 1.15% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200121 | 53 | 53.79 | 52 | 52.4 | -1.47% | -0.78% | 7.97% | 8912 | 0.4706 | 68.68 | 52.81 | 4.59% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200120 | 52.91 | 53.56 | 51.1 | 53.18 | 1.24% | 1.31% | 9.58% | 12743 | 0.6689 | 97.62 | 52.49 | 3.96% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200117 | 52.84 | 53.19 | 52.01 | 52.53 | -0.72% | -0.19% | 8.24% | 12140 | 0.6389 | 93.24 | 52.63 | 4.24% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200116 | 52.62 | 53.45 | 51.75 | 52.91 | -0.55% | 0.72% | 9.03% | 18871 | 0.9913 | 144.67 | 52.53 | 4.04% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200115 | 51.4 | 53.89 | 51.11 | 53.2 | 4.15% | 0.91% | 9.62% | 26725 | 1.409 | 205.63 | 52.72 | 4.42% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200114 | 51.15 | 53.22 | 50.62 | 51.08 | 0.45% | -1.69% | 5.25% | 20897 | 1.0858 | 158.46 | 51.96 | 2.91% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200113 | 50.38 | 50.99 | 49.7 | 50.85 | 1.23% | 1.09% | 4.78% | 15414 | 0.7753 | 113.15 | 50.3 | -0.38% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200110 | 49.95 | 50.66 | 49.38 | 50.23 | 1.17% | 0.08% | 3.5% | 9562 | 0.4799 | 70.04 | 50.19 | -0.59% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200109 | 49.49 | 49.72 | 48.88 | 49.65 | 1.33% | 0.59% | 2.31% | 10046 | 0.4959 | 72.37 | 49.36 | -2.24% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200108 | 49.51 | 49.88 | 48.71 | 49 | -2.68% | -0.37% | 0.97% | 14749 | 0.7254 | 105.86 | 49.18 | -2.59% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200107 | 49.71 | 50.36 | 49.21 | 50.35 | 1.8% | 0.9% | 3.75% | 13941 | 0.6956 | 101.51 | 49.9 | -1.17% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200106 | 49.98 | 51.17 | 49.4 | 49.46 | -3.04% | -1.08% | 1.92% | 22986 | 1.1492 | 167.71 | 50 | -0.97% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200103 | 50.76 | 52.85 | 50.71 | 51.01 | 0.59% | -1.01% | 5.11% | 19114 | 0.985 | 143.75 | 51.53 | 2.06% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |
20200102 | 51.47 | 51.47 | 50.29 | 50.71 | -0.57% | -0.12% | 4.49% | 11307 | 0.5741 | 83.78 | 50.77 | 0.55% | 49.81 | 0% | 49.36 | 0% | 48.53 | 0% | 0.19% |