因赛集团(300781)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.7	21.34	20.7	20.96	1.7%	-0.33%	-39.54%	19315	0.4061	37.03	21.03	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230927	20.32	20.76	20.16	20.61	1.43%	0.34%	-40.55%	19831	0.4073	43.35	20.54	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230926	20.08	20.54	20.04	20.32	0.74%	-0.1%	-41.39%	14817	0.3014	34.73	20.34	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230925	20.38	20.63	20.02	20.17	-1.27%	-0.25%	-41.82%	19336	0.391	44.49	20.22	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230922	19.23	20.48	19.23	20.43	5.58%	1.64%	-41.07%	33506	0.6734	74.6	20.1	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230921	19.7	20.05	19.25	19.35	-1.68%	-0.92%	-44.19%	19142	0.3739	39.27	19.53	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230920	19.38	19.98	19.38	19.68	1.39%	-0.56%	-43.24%	20574	0.4072	37.76	19.79	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230919	19.88	19.99	19.41	19.41	-2.41%	-0.92%	-44.01%	15214	0.2981	28.33	19.59	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230918	19.19	19.98	19.02	19.89	3.27%	0.76%	-42.63%	27823	0.5493	53.26	19.74	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230915	19.31	19.59	19.14	19.26	-0.26%	-0.26%	-44.45%	14654	0.283	28.06	19.31	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230914	19.59	19.59	19.1	19.31	-1.73%	0.16%	-44.3%	19655	0.379	37.88	19.28	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230913	20.01	20.04	19.39	19.65	-2.04%	-0.1%	-43.32%	31056	0.6109	61.88	19.67	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230912	20.66	21	20	20.06	-5.11%	-1.47%	-42.14%	52015	1.0589	107.44	20.36	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230911	21.37	22.63	20.91	21.14	0.52%	-1.49%	-39.03%	60224	1.2924	136.2	21.46	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230908	22.01	22.46	20.64	21.03	-7.68%	-0.71%	-39.34%	80950	1.7146	201.22	21.18	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230907	21.73	23.95	21.63	22.78	5.22%	-0.65%	-34.29%	83746	1.9199	275.08	22.93	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230906	21.53	21.78	21.09	21.65	0.14%	0.98%	-37.55%	15071	0.3231	61.39	21.44	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230905	21.84	21.98	21.51	21.62	-1.19%	-0.18%	-37.64%	10918	0.2365	44.63	21.66	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230904	21.69	21.93	21.52	21.88	0.88%	0.78%	-36.89%	14902	0.3235	59.91	21.71	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230901	22.3	22.46	21.53	21.69	-2.47%	-0.41%	-37.44%	14154	0.3083	58.5	21.78	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230831	22.29	22.41	22.02	22.24	-1.24%	0.04%	-35.85%	15712	0.3492	64.78	22.23	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230830	22.1	22.57	22.06	22.52	2.55%	0.81%	-35.04%	22808	0.5095	90.79	22.34	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230829	20.48	22.08	20.48	21.96	6.45%	1.67%	-36.66%	28821	0.6226	68.16	21.6	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230828	21.8	21.8	20.54	20.63	0.24%	-1.81%	-40.5%	18466	0.3879	45.73	21.01	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230825	21.52	21.55	20.52	20.58	-4.68%	-1.95%	-40.64%	16642	0.3493	66.5	20.99	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230824	21.55	21.89	21.26	21.59	0.94%	0.09%	-37.73%	15742	0.3396	65.33	21.57	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230823	21.43	21.82	21.28	21.39	-0.37%	-0.74%	-38.3%	16828	0.3626	71.58	21.55	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230822	21	21.48	20.81	21.47	2.63%	1.37%	-38.07%	19835	0.4201	84.19	21.18	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230821	21.18	21.63	20.8	20.92	0.58%	-1.41%	-39.66%	18238	0.387	76.81	21.22	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230818	21.38	21.79	20.78	20.8	-2.8%	-1.89%	-40.01%	18154	0.3849	76.57	21.2	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230817	20.93	21.49	20.55	21.4	2.69%	1.13%	-38.28%	24866	0.5261	103.23	21.16	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230816	21.43	21.59	20.71	20.84	-2.75%	-0.86%	-39.89%	27195	0.5717	119.54	21.02	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230815	22.56	22.65	21.27	21.43	-4.84%	-1.34%	-38.19%	26081	0.5664	123.91	21.72	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230814	21.9	22.56	21.61	22.52	2.36%	1.44%	-35.04%	13437	0.2983	70.04	22.2	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230811	22.55	22.65	22	22	-1.39%	-1.57%	-36.54%	13166	0.2942	68.16	22.35	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230810	22.33	22.66	22.22	22.31	-0.09%	-0.4%	-35.65%	10683	0.2393	29.65	22.4	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230809	22.71	23.07	22.28	22.33	-2.45%	-1.41%	-35.59%	14440	0.327	40.21	22.65	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230808	22.71	23.37	22.6	22.89	0.79%	-0.52%	-33.98%	19772	0.4549	104.87	23.01	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230807	22.53	22.89	22.34	22.71	0.8%	0.31%	-34.5%	15240	0.3451	80.02	22.64	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230804	22.13	22.65	21.83	22.53	3.25%	0.18%	-35.02%	20960	0.4713	109.47	22.49	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230803	22	22.23	21.61	21.82	-0.91%	-0.59%	-37.06%	11699	0.2568	57.05	21.95	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230802	22.27	22.32	21.84	22.02	-1.52%	0.05%	-36.49%	14110	0.3105	60.84	22.01	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230801	22.59	22.92	22.3	22.36	-1.19%	-0.27%	-35.51%	10033	0.2249	42.93	22.42	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230731	22.27	22.8	22.02	22.63	1.39%	0.4%	-34.73%	14068	0.3171	57.23	22.54	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230728	22.75	22.75	22	22.32	-0.27%	0.36%	-35.62%	10070	0.224	39.06	22.24	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230727	22.53	22.88	22.35	22.38	-0.67%	-0.93%	-35.45%	11326	0.2558	39.84	22.59	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230726	23.12	23.12	22.45	22.53	-2.47%	-0.66%	-35.02%	13673	0.3101	44.3	22.68	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230725	22.5	23.18	22.41	23.1	3.08%	0.83%	-33.37%	17644	0.4042	52.54	22.91	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230724	22.26	22.86	22.21	22.41	0.04%	-0.49%	-35.36%	14121	0.318	39.02	22.52	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230721	22.85	23.24	22.4	22.4	-3.32%	-1.37%	-35.39%	24517	0.5568	64.03	22.71	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230720	22.96	23.7	22.65	23.17	1.89%	-0.3%	-33.17%	28735	0.6679	74.96	23.24	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230719	22.8	23.04	22.53	22.74	-0.18%	-0.04%	-34.41%	12312	0.2801	32.4	22.75	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230718	23.06	23.06	22.68	22.78	-1.21%	-0.13%	-34.29%	12169	0.2776	31.01	22.81	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230717	23.21	23.46	22.79	23.06	-1.16%	0.13%	-33.49%	14940	0.3441	37.18	23.03	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230714	22.97	23.6	22.71	23.33	2.41%	0.13%	-32.71%	26174	0.6099	63.88	23.3	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230713	22.23	22.98	22.2	22.78	2.8%	0.44%	-34.29%	20349	0.4615	47.77	22.68	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230712	22.9	23.05	22.13	22.16	-2.93%	-1.47%	-36.08%	17957	0.4039	37.79	22.49	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230711	22.99	23.25	22.5	22.83	-0.7%	-0.13%	-34.15%	19151	0.4378	43.85	22.86	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230710	23.22	23.45	22.95	22.99	-0.95%	-0.52%	-33.69%	13408	0.3099	27.16	23.11	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230707	23.27	23.56	22.65	23.21	-1.15%	0.43%	-33.05%	16535	0.3822	28.76	23.11	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230706	23.28	23.83	23.1	23.48	0.86%	-0.25%	-32.28%	15259	0.3592	28.57	23.54	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230705	23.86	23.95	23.22	23.28	-2.14%	-0.94%	-32.85%	19808	0.4655	31.29	23.5	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230704	23.36	23.88	23.31	23.79	1.1%	0.42%	-31.38%	18218	0.4316	32.62	23.69	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230703	24.19	24.19	23.15	23.53	-2.37%	-0.08%	-32.13%	23554	0.5548	38.54	23.55	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230630	23.98	24.25	23.6	24.1	0.46%	0.75%	-30.49%	22216	0.5314	31.5	23.92	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230629	23.92	24.22	23.63	23.99	0.21%	-0.08%	-30.8%	19426	0.4664	25.49	24.01	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230628	25	25.09	23.49	23.94	-5.04%	-0.37%	-30.95%	39154	0.9409	51.57	24.03	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230627	24.83	25.4	24.43	25.21	1.61%	1.16%	-27.29%	54012	1.3462	75.18	24.92	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230626	26.5	28.55	24.6	24.81	-1.55%	-6.73%	-28.44%	93739	2.4931	142.85	26.6	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230621	26.5	26.52	25.2	25.2	-4.98%	-1.6%	-27.31%	32880	0.8419	54.18	25.61	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230620	26.97	27.39	26.42	26.52	-1.67%	-0.93%	-23.51%	40543	1.0852	69.55	26.77	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230619	27.36	27.49	26.8	26.97	-1.32%	-0.41%	-22.21%	37156	1.0061	63.81	27.08	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230616	27.23	27.87	26.28	27.33	-2.5%	0.81%	-21.17%	74085	2.0088	120.46	27.11	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230615	29.39	31.02	27.93	28.03	-2.98%	-3.34%	-19.15%	113388	3.2879	204.13	29	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230614	27.86	29.3	27.32	28.89	4.64%	1.01%	-16.67%	87565	2.5044	164.52	28.6	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230613	27.51	27.79	26.95	27.61	0.88%	0.47%	-20.36%	34303	0.9426	70.52	27.48	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230612	27.19	27.65	26.9	27.37	1.41%	0.33%	-21.06%	35053	0.9563	71.94	27.28	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230609	27.61	27.64	26.3	26.99	-2.77%	0.48%	-22.15%	45293	1.2164	93.05	26.86	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230608	27.46	28	26.88	27.86	0.32%	1.53%	-19.64%	37080	1.0173	80.3	27.44	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230607	27.32	28.1	26.78	27.77	0.65%	0.43%	-19.9%	34702	0.9594	78.25	27.65	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230606	28.03	28.28	27.21	27.59	-2.58%	-0.65%	-20.42%	46382	1.2878	107.71	27.77	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230605	26.4	28.46	26.12	28.32	6.23%	2.79%	-18.32%	70206	1.9345	172.43	27.55	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230602	27.01	27.55	26.6	26.66	-3.09%	-1.11%	-23.1%	54664	1.474	143.72	26.96	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230601	26.03	27.67	26	27.51	8.01%	1.74%	-20.65%	89875	2.4301	161.74	27.04	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230531	25.36	25.66	25.16	25.47	0.43%	0.2%	-26.54%	25284	0.6427	47.93	25.42	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230530	24.41	25.54	23.88	25.36	2.42%	1.81%	-26.85%	34907	0.8694	84.56	24.91	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230529	24.81	25.08	24.38	24.76	0.57%	0%	-28.58%	29443	0.729	59.98	24.76	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230526	24.26	25.06	24.2	24.62	1.44%	-0.04%	-28.99%	31606	0.7783	52.42	24.63	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230525	24.62	25.1	23.94	24.27	-1.5%	-0.25%	-30%	23482	0.5712	37.34	24.33	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230524	24.71	25.17	24.25	24.64	-1.12%	-0.2%	-28.93%	24846	0.6135	39.03	24.69	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230523	25.26	25.51	24.4	24.92	-1.89%	0.24%	-28.12%	21236	0.5279	33.05	24.86	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230522	25.82	26.42	25.11	25.4	-1.59%	-0.59%	-26.74%	34825	0.8897	52.97	25.55	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230519	26.8	27.19	25.7	25.81	-4.12%	-0.96%	-25.56%	44268	1.1536	66.04	26.06	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230518	26.62	27.33	25.58	26.92	1.66%	1.09%	-22.35%	56513	1.5049	86.07	26.63	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230517	25.18	27.46	25.11	26.48	2.99%	-0.56%	-23.62%	67568	1.7991	108.66	26.63	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230516	28	28.49	25.44	25.71	-11.44%	-3.38%	-25.84%	102477	2.7268	174.89	26.61	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230515	28.02	29.66	27.85	29.03	-2.19%	1.68%	-16.27%	119828	3.421	251.89	28.55	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230510	25.93	27.89	25.86	26.32	0.04%	-2.01%	-24.08%	47282	1.2698	77.57	26.86	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230509	26.6	27.97	26.09	26.31	-1.05%	-1.76%	-24.11%	37942	1.0159	92.03	26.78	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230508	26.85	27.09	25.95	26.59	-0.82%	0.04%	-23.31%	34269	0.9109	82.19	26.58	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230505	28.18	28.2	26.41	26.81	-5.3%	-0.85%	-22.67%	52117	1.4093	128.11	27.04	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230504	26.95	28.48	26.5	28.31	5.67%	1.87%	-18.34%	58834	1.6349	155.97	27.79	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230428	24.04	27.11	24	26.79	11.44%	3.24%	-22.73%	45907	1.1915	119.4	25.95	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230427	24.49	24.85	23.69	24.04	-1.64%	-1.03%	-30.66%	25771	0.626	60.77	24.29	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230426	24.7	25.54	24.06	24.44	-2.32%	-0.77%	-29.51%	34853	0.8585	72.65	24.63	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230425	25.66	26	24.6	25.02	-2.91%	-0.16%	-27.83%	28481	0.7136	59.45	25.06	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230424	25.49	26.17	25.13	25.77	0.82%	0.12%	-25.67%	29017	0.7468	60.29	25.74	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230421	27.42	27.51	25.25	25.56	-7.49%	-1.88%	-26.28%	44500	1.1591	90.35	26.05	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230420	26.46	27.76	26	27.63	4.11%	1.88%	-20.31%	38942	1.056	83.84	27.12	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230419	26.37	27.15	26.23	26.54	0.49%	-0.93%	-23.45%	31095	0.8329	64.93	26.79	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230418	26.7	26.81	25.75	26.41	-1.23%	0.42%	-23.82%	33480	0.8806	64.01	26.3	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230417	26.93	27.48	26.42	26.74	-2.48%	-0.45%	-22.87%	41593	1.1171	74.81	26.86	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230414	28.35	29.33	27.28	27.42	-2.63%	-2.59%	-20.91%	53408	1.5032	99.38	28.15	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230413	28.61	30.39	28.1	28.16	-0.49%	-4.25%	-18.78%	72581	2.1347	142.28	29.41	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230412	27.82	28.73	27.75	28.3	2.54%	0.11%	-18.37%	35873	1.0142	70.14	28.27	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230411	27	28.45	26.83	27.6	2.6%	-0.25%	-20.39%	40488	1.1205	73.45	27.67	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230410	28.5	28.53	26.88	26.9	-5.71%	-1.97%	-22.41%	43412	1.1914	67.7	27.44	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230407	28.45	28.75	27.41	28.53	1.71%	1.21%	-17.71%	37233	1.0496	54.37	28.19	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230406	28.94	28.94	27.72	28.05	-5.56%	-0.81%	-19.09%	45643	1.2907	63.22	28.28	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230404	30.92	31.03	29.4	29.7	-5.2%	-0.93%	-14.34%	58149	1.7432	78.28	29.98	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230403	30.8	31.58	29.57	31.33	1.72%	2.29%	-9.63%	67022	2.0532	82.94	30.63	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230331	30.22	30.92	29.59	30.8	3.39%	1.58%	-11.16%	43957	1.3326	49.22	30.32	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230330	30.55	30.86	29.45	29.79	-1.94%	-0.8%	-14.08%	46511	1.3967	49.41	30.03	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230329	31.33	31.49	30.24	30.38	-0.72%	-2.03%	-12.37%	51966	1.6115	58.24	31.01	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230328	31.9	31.9	30.49	30.6	-5.58%	-1.1%	-11.74%	59174	1.831	68.33	30.94	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230327	32.78	33.33	30.62	32.41	-3.51%	1.95%	-6.52%	108161	3.4389	132.7	31.79	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230324	33.75	34.4	32.94	33.59	1.39%	0.27%	-3.12%	86696	2.904	123.76	33.5	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230323	32.85	33.99	32.45	33.13	-0.15%	0.09%	-4.44%	67233	2.2257	72.84	33.1	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230322	33	33.49	31.8	33.18	0.09%	1.59%	-4.3%	96815	3.1616	152.54	32.66	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230321	31.85	35.35	31.28	33.15	3.56%	-0.66%	-4.38%	127149	4.2429	219.09	33.37	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230320	28.9	33.4	28.9	32.01	10.91%	3.76%	-7.67%	141933	4.379	249.63	30.85	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230317	26.7	29.98	26.32	28.86	9.82%	3.48%	-16.76%	90821	2.5332	173	27.89	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230316	25.62	26.7	25.45	26.28	0.54%	0.65%	-24.2%	30863	0.8058	56.76	26.11	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230315	26.63	27.2	26.08	26.14	-1.8%	-0.91%	-24.6%	28442	0.7502	45.64	26.38	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230314	27.2	27.72	26.37	26.62	-2.28%	-1.3%	-23.22%	35719	0.9634	53.66	26.97	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230313	26.5	27.42	26.13	27.24	2.1%	1.11%	-21.43%	37837	1.0195	53.04	26.94	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230310	26.83	27.46	26.66	26.68	-1.62%	-1.08%	-23.05%	36554	0.986	48.75	26.97	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230309	27.56	27.9	26.35	27.12	-2.97%	0.59%	-21.78%	53453	1.441	65.7	26.96	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230308	27.81	28.37	27.01	27.95	-2.03%	1.16%	-19.38%	65340	1.8054	76.22	27.63	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230307	27.8	29.7	27.6	28.53	3.37%	-0.9%	-17.71%	84138	2.422	91.55	28.79	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230306	28.52	28.52	27.34	27.6	-2.58%	-0.33%	-20.39%	53485	1.4811	52.3	27.69	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230303	29.13	29.9	28.07	28.33	-4.9%	-1.7%	-18.29%	71889	2.0722	64.2	28.82	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230302	27.81	30.85	27.72	29.79	5.23%	1.88%	-14.08%	104006	3.0407	87.42	29.24	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230301	27.5	28.98	27.3	28.31	3.06%	0.86%	-18.34%	80705	2.2653	61.51	28.07	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230228	27.15	28.5	26.91	27.47	2.12%	-0.72%	-20.77%	80636	2.2315	57.51	27.67	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230227	27.99	28.15	26.82	26.9	-4.95%	-1.65%	-22.41%	74156	2.0282	53.77	27.35	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230224	28.92	29.35	27.56	28.3	-2.11%	-0.35%	-18.37%	94804	2.6924	71.69	28.4	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230223	30.88	30.94	28.88	28.91	-8.51%	-2.69%	-16.61%	107615	3.1973	85.22	29.71	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230222	29.5	32.53	28.88	31.6	5.19%	2.56%	-8.85%	147624	4.5482	126.36	30.81	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230221	30.3	31.29	29	30.04	-4.06%	-0.23%	-13.35%	142456	4.2895	127.01	30.11	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230220	27.97	32.74	27.67	31.31	14.77%	1.66%	-9.69%	176398	5.4331	171.02	30.8	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230217	25.78	27.95	25.33	27.28	5.37%	1.37%	-21.32%	169508	4.5614	162.88	26.91	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230216	27.98	27.98	25.44	25.89	-8%	-2.08%	-25.32%	190590	5.0392	205.43	26.44	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230215	23.45	28.14	23.01	28.14	20%	6.91%	-18.83%	160502	4.2244	211.66	26.32	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230214	23.26	24.09	22.86	23.45	0.04%	0.21%	-32.36%	48706	1.1395	70.27	23.4	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230213	23.24	24.59	23.13	23.44	0.9%	-0.76%	-32.39%	78007	1.8425	119.82	23.62	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230210	22.96	25.15	22.95	23.23	1.35%	-2.84%	-33%	110525	2.6423	185.94	23.91	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230209	23.5	23.62	22.51	22.92	-3.33%	-0.3%	-33.89%	72558	1.6683	143.02	22.99	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230208	23	25.3	22.22	23.71	0.17%	0.34%	-31.61%	98486	2.3275	229.92	23.63	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230207	21.3	25.59	21.3	23.67	8.83%	0.9%	-31.73%	95281	2.2349	283.66	23.46	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230206	21.58	22.49	20.99	21.75	3.33%	-0.05%	-37.27%	76175	1.6578	289.36	21.76	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230203	20.04	21.42	20.04	21.05	4.36%	-0.09%	-39.28%	50889	1.0723	256.86	21.07	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230202	20.16	20.74	20	20.17	-0.3%	-0.74%	-41.82%	23063	0.4687	144.13	20.32	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230201	19.4	20.26	19.4	20.23	4.28%	1.51%	-41.65%	22278	0.444	150.65	19.93	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230131	19.41	19.67	19.13	19.4	-1.02%	0.15%	-44.04%	15360	0.2975	115.7	19.37	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230130	18.88	19.96	18.59	19.6	6.58%	1.14%	-43.47%	34326	0.6652	277.59	19.38	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230120	18.35	18.65	18.23	18.39	0.22%	-0.27%	-46.96%	4804	0.0886	47.69	18.44	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230119	18.2	18.47	18.05	18.35	0.82%	0%	-47.07%	7280	0.1336	10.64	18.35	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230118	17.97	18.36	17.97	18.2	1.05%	0.22%	-47.51%	5297	0.0962	49.52	18.16	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230117	18.29	18.3	17.81	18.01	-1.21%	0.11%	-48.05%	7394	0.133	62.83	17.99	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230116	18.18	18.41	18.14	18.23	0.33%	-0.05%	-47.42%	6036	0.1101	47.36	18.24	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230113	18.53	18.57	17.98	18.17	-1.94%	0.17%	-47.59%	9992	0.1813	76.66	18.14	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230112	18.41	18.82	18.28	18.53	0.43%	0.22%	-46.55%	9174	0.1696	74.41	18.49	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230111	19.04	19.04	18.44	18.45	-2.28%	-1.02%	-46.78%	6501	0.1212	55.75	18.64	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230110	18.95	19.02	18.61	18.88	0.16%	0.16%	-45.54%	6826	0.1287	59.39	18.85	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230109	18.4	18.99	18.4	18.85	2.45%	0.48%	-45.63%	8195	0.1537	70.22	18.76	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230106	18.61	18.73	18.32	18.4	-1.45%	-0.33%	-46.93%	8611	0.159	71.2	18.46	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230105	18.76	18.89	18.45	18.67	-0.48%	-0.11%	-46.15%	8592	0.1606	71.3	18.69	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230104	18.36	18.87	18.3	18.76	2.18%	0.27%	-45.89%	14500	0.2713	119.77	18.71	0%	32.7	0%	32.71	0%	34.67	0%	0%
20230103	17.3	18.43	17.3	18.36	5.34%	1.1%	-47.04%	17943	0.3258	149.92	18.16	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221230	17.24	17.76	17.01	17.43	1.93%	-0.34%	-49.73%	9476	0.1657	23.01	17.49	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221229	17.1	17.52	17.03	17.1	0.47%	-1.1%	-50.68%	6560	0.1134	56.15	17.29	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221228	17.42	17.44	17.02	17.02	-2.3%	-0.99%	-50.91%	6522	0.1121	51.76	17.19	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221227	17.66	17.72	17.22	17.42	0%	0.29%	-49.75%	6454	0.1121	49.77	17.37	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221226	17.64	17.98	17.33	17.42	-1.25%	-0.29%	-49.75%	8141	0.1422	60.28	17.47	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221223	17.25	17.7	17	17.64	3.76%	1.03%	-49.12%	11727	0.2047	87.24	17.46	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221222	17.36	17.52	17	17	-1.51%	-1.33%	-50.97%	8307	0.1431	54.98	17.23	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221221	17.73	17.98	17.17	17.26	-2.38%	-0.75%	-50.22%	9723	0.1691	55.83	17.39	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221220	18.16	18.38	17.6	17.68	-2.64%	-0.9%	-49%	9586	0.171	53.83	17.84	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221219	18.7	18.74	18.05	18.16	-1.89%	-0.33%	-47.62%	7843	0.1429	43.29	18.22	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221216	18.88	19.03	18.45	18.51	-2.12%	-0.7%	-46.61%	9954	0.1855	52.39	18.64	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221215	18.87	19.29	18.87	18.91	0.21%	-0.84%	-45.46%	11438	0.2181	56.88	19.07	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221214	19	19.21	18.85	18.87	-0.53%	-0.68%	-45.57%	9871	0.1875	15.39	19	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221213	19.16	19.38	18.83	18.97	-0.99%	-0.68%	-45.28%	11187	0.2137	47.98	19.1	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221212	19.08	19.35	18.91	19.16	-0.16%	0.16%	-44.74%	7443	0.1424	29.15	19.13	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221209	19.85	19.98	18.93	19.19	-3.03%	-0.31%	-44.65%	23864	0.4594	82.83	19.25	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221208	19.86	20.22	19.4	19.79	0.56%	-0.35%	-42.92%	31080	0.6171	87.66	19.86	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221207	19.56	19.86	19.31	19.68	0.2%	0.25%	-43.24%	16224	0.3184	35.07	19.63	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221206	19.51	19.78	19.3	19.64	0.15%	0.31%	-43.35%	14103	0.2761	29.86	19.58	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221205	19.66	19.74	19.17	19.61	0.46%	0.46%	-43.44%	18543	0.3619	38.13	19.52	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221202	19.63	19.65	19.25	19.52	0.1%	0%	-43.7%	24613	0.4804	48.78	19.52	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221201	19.22	19.54	19.05	19.5	1.35%	0.46%	-43.76%	24577	0.477	45.04	19.41	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221130	19.98	19.98	18.98	19.24	-1.08%	0.1%	-44.51%	27916	0.5365	45.19	19.22	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221129	19.51	19.6	19.11	19.45	-0.1%	0.21%	-43.9%	32310	0.6272	52.22	19.41	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221128	19.94	20.29	19.35	19.47	-3.61%	-0.97%	-43.84%	39264	0.772	66.11	19.66	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221125	20.39	21.09	19.7	20.2	-4.9%	-0.25%	-41.74%	93558	1.8942	169.72	20.25	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221124	18.2	21.41	18.15	21.24	19.06%	2.76%	-38.74%	124264	2.5689	260.17	20.67	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221123	18.5	18.65	17.7	17.84	-4.03%	-0.61%	-48.54%	20673	0.3711	47.53	17.95	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221122	18.98	19.2	18.49	18.59	-2.21%	-1.43%	-46.38%	23994	0.4525	60.53	18.86	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221121	19	19.58	18.7	19.01	-3.5%	0.37%	-45.17%	35481	0.6719	94	18.94	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221118	20	20.66	19.31	19.7	-1.65%	-1.45%	-43.18%	60488	1.2093	177.82	19.99	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221117	19.6	20.49	19.27	20.03	4.11%	0.3%	-42.23%	89138	1.7805	302.99	19.97	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221116	18.19	19.25	18.19	19.24	5.14%	1.58%	-44.51%	34504	0.6535	150.87	18.94	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221115	18.3	18.55	18.17	18.3	0.11%	-0.05%	-47.22%	12938	0.2369	58.6	18.31	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221114	18.04	18.47	18.04	18.28	1.5%	0%	-47.27%	15205	0.2779	71.17	18.28	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221111	18.79	18.98	17.96	18.01	-1.69%	-2.75%	-48.05%	32623	0.6042	158.28	18.52	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221110	17.97	19.14	17.62	18.32	2%	-0.97%	-47.16%	29264	0.5415	157.47	18.5	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221109	18.16	18.16	17.8	17.96	-0.33%	0.06%	-48.2%	8043	0.1444	44.94	17.95	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221108	18.27	18.27	17.84	18.02	-1.37%	0.28%	-48.02%	10932	0.1965	55.34	17.97	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221107	17.65	18.5	17.62	18.27	1.5%	1.22%	-47.3%	18981	0.3427	93.52	18.05	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221104	17.61	18	17.35	18	2.27%	1.24%	-48.08%	13785	0.2451	66.74	17.78	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221103	17.6	17.81	17.35	17.6	-1.57%	0.4%	-49.24%	12895	0.226	65.18	17.53	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221102	17.8	18.47	17.62	17.88	1.65%	-1.05%	-48.43%	19610	0.3543	105.05	18.07	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221101	17.35	17.69	17.26	17.59	1.38%	0.69%	-49.26%	7606	0.1329	42.93	17.47	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221031	17.02	17.68	16.87	17.35	1.94%	-0.12%	-49.96%	8616	0.1497	47.25	17.37	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221028	17.48	17.62	16.94	17.02	-3.13%	-0.76%	-50.91%	12267	0.2104	67.68	17.15	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221027	17.36	17.9	17.35	17.57	0.69%	-0.73%	-49.32%	14624	0.2588	88.17	17.7	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221026	16.78	17.68	16.46	17.45	6.08%	0.93%	-49.67%	20983	0.3629	132.91	17.29	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221025	16.31	16.54	16.19	16.45	0.43%	0.67%	-52.55%	8309	0.1358	59.39	16.34	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221024	16.99	17.05	16.35	16.38	-1.92%	-1.68%	-52.75%	8187	0.1364	68.54	16.66	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221021	17	17.08	16.55	16.7	-1.24%	-0.71%	-51.83%	7183	0.1208	71.77	16.82	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221020	17.2	17.25	16.85	16.91	0.06%	-0.7%	-51.23%	9086	0.1547	92.21	17.03	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221019	16.9	17.09	16.66	16.9	-0.76%	0%	-51.25%	7653	0.1293	73.05	16.9	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221018	16.72	17.29	16.53	17.03	2.22%	0.53%	-50.88%	12895	0.2184	110.83	16.94	0%	32.7	0%	32.71	0%	34.67	0%	0%
20221017	15.8	16.75	15.8	16.66	2.65%	0.73%	-51.95%	8356	0.1382	73.75	16.54	0%	32.7	0%	32.71	0%	34.67	0%	0%
20220720	18.5	18.62	18.2	18.43	-0.38%	0.05%	-46.84%	22042	0.4061	37.42	18.42	-43.43%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220719	18	18.54	17.93	18.5	2.49%	1.04%	-46.64%	33229	0.6085	56.07	18.31	-43.77%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220718	17.24	18.09	17.22	18.05	3.44%	0.61%	-47.94%	28364	0.5089	46.9	17.94	-44.9%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220715	18.12	18.17	17.4	17.45	-4.12%	-1.52%	-49.67%	26415	0.468	43.13	17.72	-45.58%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220714	17.85	18.23	17.5	18.2	1.68%	1.28%	-47.51%	27388	0.4922	45.36	17.97	-44.81%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220713	17.79	18.15	17.71	17.9	-0.72%	-0.06%	-48.37%	20950	0.3752	34.58	17.91	-44.99%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220712	17.46	18.21	17.11	18.03	1.81%	1.01%	-48%	33684	0.6011	55.39	17.85	-45.18%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220711	17.26	18.25	17.16	17.71	0.91%	-0.23%	-48.92%	18070	0.3207	29.55	17.75	-45.49%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220708	17.24	17.88	17.18	17.55	2.09%	-0.4%	-49.38%	15195	0.2678	24.68	17.62	-45.88%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220707	17.4	17.53	17.18	17.19	-1.49%	-0.46%	-50.42%	10673	0.1843	16.98	17.27	-46.96%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220706	17.55	17.75	17	17.45	-0.57%	0.58%	-49.67%	15540	0.2696	24.84	17.35	-46.71%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220705	18.11	18.27	17.4	17.55	-3.73%	-0.9%	-49.38%	27995	0.4957	45.68	17.71	-45.61%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220704	18.05	18.5	17.8	18.23	-0.49%	0.77%	-47.42%	25510	0.4615	42.53	18.09	-44.44%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220701	18.28	18.5	17.81	18.32	0.16%	0.6%	-47.16%	26745	0.4869	44.87	18.21	-44.07%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220630	18.13	18.99	17.9	18.29	0.88%	-0.65%	-47.25%	47496	0.8744	80.58	18.41	-43.46%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220629	17.57	18.19	17.4	18.13	3.48%	1.06%	-47.71%	43122	0.7736	71.29	17.94	-44.9%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220628	17.33	17.6	17.01	17.52	1.39%	0.57%	-49.47%	18649	0.3248	29.93	17.42	-46.5%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220627	17.21	17.63	17.21	17.28	0.52%	-0.8%	-50.16%	14452	0.2517	23.19	17.42	-46.5%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220624	17.12	17.55	17.1	17.19	0.23%	-0.46%	-50.42%	14879	0.2569	23.67	17.27	-46.96%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220623	17.15	17.15	16.66	17.15	0.18%	1.24%	-50.53%	17751	0.3007	27.71	16.94	-47.97%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220622	17.67	17.78	17	17.12	-3.11%	-0.64%	-50.62%	24548	0.423	38.98	17.23	-47.08%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220621	17.23	17.74	17.14	17.67	3.33%	0.63%	-49.03%	30709	0.5392	49.69	17.56	-46.07%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220620	17.12	17.29	17	17.1	-0.47%	-0.18%	-50.68%	18523	0.3173	29.24	17.13	-47.39%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220617	17.56	17.88	17.1	17.18	-2.28%	-1.15%	-50.45%	28205	0.4903	45.18	17.38	-46.62%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220616	16.75	17.74	16.62	17.58	4.64%	0.86%	-49.29%	34734	0.6054	55.79	17.43	-46.47%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220615	16.98	17.26	16.8	16.8	-0.41%	-1.64%	-51.54%	18088	0.309	28.48	17.08	-47.54%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220614	17.38	17.47	16.42	16.87	-3.38%	0.24%	-51.34%	24667	0.4151	38.25	16.83	-48.31%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220613	16.99	17.64	16.9	17.62	3.28%	1.56%	-49.18%	24638	0.4274	39.39	17.35	-46.71%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220610	16.8	17.35	16.66	17.06	-1.95%	-0.23%	-50.79%	24582	0.4204	38.74	17.1	-47.48%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220609	18.08	18.2	17.4	17.4	-3.44%	-1.75%	-49.81%	24362	0.4314	39.75	17.71	-45.61%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220608	17.7	18.14	17.25	18.02	1.92%	1.29%	-48.02%	32385	0.5762	53.1	17.79	-45.36%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220607	18.6	18.6	17.59	17.68	-3.91%	-0.9%	-49%	31778	0.5668	52.23	17.84	-45.21%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220606	17.74	18.61	17.74	18.4	3.14%	0.6%	-46.93%	33874	0.6195	57.09	18.29	-43.83%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220602	18.4	18.4	17.4	17.84	-2.73%	0.11%	-48.54%	51399	0.9159	84.4	17.82	-45.27%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220601	18.01	18.87	18.01	18.34	0.88%	-0.49%	-47.1%	46707	0.8608	79.32	18.43	-43.4%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220531	18.46	18.48	17.85	18.18	-2.68%	0.5%	-47.56%	36578	0.6617	60.98	18.09	-44.44%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220530	18.45	18.82	17.86	18.68	1.25%	2.02%	-46.12%	45880	0.8402	77.43	18.31	-43.77%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220527	19.12	19.4	18.31	18.45	-5.96%	-2.17%	-46.78%	58367	1.101	101.46	18.86	-42.08%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220526	20.35	20.38	18.93	19.62	-3.44%	1.4%	-43.41%	70337	1.3611	125.43	19.35	-40.57%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220525	18.9	20.6	18.45	20.32	6.78%	2.11%	-41.39%	100636	2.0022	184.51	19.9	-38.88%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220524	18.5	19.89	17.96	19.03	4.62%	0.11%	-45.11%	101874	1.9362	178.43	19.01	-41.62%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220523	18.1	18.4	17.84	18.19	1.28%	0.61%	-47.53%	41235	0.7457	68.72	18.08	-44.47%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220520	18.44	18.48	17.81	17.96	-1.54%	-0.28%	-48.2%	41342	0.7445	68.61	18.01	-44.69%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220519	18.09	18.37	17.56	18.24	-1.46%	1%	-47.39%	51295	0.9265	85.38	18.06	-44.53%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220518	19.28	19.65	18.35	18.51	-2.48%	-2.01%	-46.61%	80511	1.5205	140.12	18.89	-41.98%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220517	19.86	21.35	18.8	18.98	-2.47%	-4.86%	-45.26%	147055	2.9335	270.33	19.95	-38.73%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220516	16.29	19.46	16.25	19.46	19.98%	6.75%	-43.87%	69277	1.2631	116.4	18.23	-44.01%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220513	16.46	16.68	16.13	16.22	-2.47%	-0.61%	-53.22%	25663	0.4187	38.58	16.32	-49.88%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220512	15.95	16.9	15.8	16.63	2.91%	0.79%	-52.03%	44935	0.7414	68.32	16.5	-49.32%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220511	16.3	16.72	16.13	16.16	-2.3%	-2%	-53.39%	44038	0.726	66.9	16.49	-49.36%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220510	16.32	16.63	16.15	16.54	-3.84%	0.61%	-52.29%	50833	0.8359	77.03	16.44	-49.51%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220509	17.33	17.88	16.13	17.2	5.78%	1.18%	-50.39%	70734	1.2025	110.81	17	-47.79%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220506	14.86	16.75	14.69	16.26	5.93%	1.18%	-53.1%	45760	0.7353	67.76	16.07	-50.64%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220505	15.45	15.5	14.86	15.35	-0.9%	0.66%	-55.73%	16000	0.244	22.49	15.25	-53.16%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220429	14.36	15.68	14.36	15.49	9.32%	2.51%	-55.32%	21660	0.3273	30.16	15.11	-53.59%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220428	14.82	15.09	14.06	14.17	-5.85%	-1.67%	-59.13%	18583	0.2677	24.67	14.41	-55.74%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220427	13.84	15.09	13.84	15.05	-0.79%	3.51%	-56.59%	23920	0.3478	32.05	14.54	-55.34%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220426	15.35	15.85	14.94	15.17	-0.98%	-1.17%	-56.24%	20956	0.3216	29.64	15.35	-52.86%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220425	16.89	16.89	15.32	15.32	-9.56%	-4.67%	-55.81%	21229	0.3412	31.44	16.07	-50.64%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220422	17.25	17.34	16.83	16.94	-1.8%	-0.53%	-51.14%	10888	0.1854	17.09	17.03	-47.7%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220421	17.7	18.1	17.21	17.25	-4.17%	-2.16%	-50.25%	14410	0.254	23.41	17.63	-45.85%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220420	18.27	18.45	17.77	18	-0.33%	-0.61%	-48.08%	12734	0.2306	21.25	18.11	-44.38%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220419	17.6	18.19	17.6	18.06	1.98%	0.67%	-47.91%	13265	0.238	21.93	17.94	-44.9%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220418	17.27	17.74	16.77	17.71	2.91%	1.61%	-48.92%	13725	0.2392	22.04	17.43	-46.47%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220415	18.3	18.54	17.1	17.21	-6.16%	-1.6%	-50.36%	23190	0.4057	37.39	17.49	-46.28%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220414	18.25	18.69	18.25	18.34	0.05%	-0.54%	-47.1%	9703	0.1789	16.49	18.44	-43.37%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220413	18.93	18.94	18.19	18.33	-2.96%	-0.38%	-47.13%	12737	0.2344	21.6	18.4	-43.49%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220412	18.57	18.9	18.29	18.89	2.61%	1.61%	-45.51%	14483	0.2692	24.81	18.59	-42.91%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220411	19.23	19.23	18.3	18.41	-3.56%	-1.55%	-46.9%	18248	0.3413	31.45	18.7	-42.57%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220408	19.6	19.88	18.93	19.09	-3.19%	-0.73%	-44.94%	23152	0.4452	41.03	19.23	-40.94%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220407	20.2	20.37	19.67	19.72	-2.76%	-1.2%	-43.12%	20412	0.4075	37.55	19.96	-38.7%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220401	19.85	20.42	19.6	20.09	0.8%	0.1%	-42.05%	31359	0.6293	57.99	20.07	-38.36%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220331	19.98	20.24	19.73	19.93	-0.6%	-0.15%	-42.52%	28477	0.5684	52.38	19.96	-38.7%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220330	20.33	20.34	19.76	20.05	-1.38%	0.45%	-42.17%	37154	0.7416	68.34	19.96	-38.7%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220329	19.65	20.9	19.6	20.33	3.83%	0.44%	-41.36%	46269	0.9363	86.28	20.24	-37.84%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220328	19.39	20.04	19.21	19.58	-0.71%	-0.36%	-43.52%	26221	0.5153	47.49	19.65	-39.65%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220325	19.2	20.36	19.2	19.72	3.14%	-0.9%	-43.12%	40044	0.7969	73.44	19.9	-38.88%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220324	19.5	19.5	19.08	19.12	-2.4%	-0.31%	-44.85%	13829	0.2653	24.45	19.18	-41.09%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220323	19.68	19.72	19.37	19.59	-0.41%	0.36%	-43.5%	17881	0.349	32.16	19.52	-40.05%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220322	19.5	19.7	19.16	19.67	0.87%	1.29%	-43.27%	20816	0.4043	37.26	19.42	-40.36%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220321	19.36	19.68	19.24	19.5	0.72%	0.21%	-43.76%	15583	0.3032	27.94	19.46	-40.23%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220318	19.16	19.44	19.08	19.36	0.89%	0.1%	-44.16%	17660	0.3415	31.47	19.34	-40.6%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220317	19.07	19.44	19.01	19.19	1.64%	-0.26%	-44.65%	19452	0.3743	34.49	19.24	-40.91%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220316	18.65	18.98	18.12	18.88	2.83%	1.45%	-45.54%	19034	0.3542	32.64	18.61	-42.84%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220315	19.18	19.29	18.36	18.36	-4.62%	-2.86%	-47.04%	18620	0.352	32.44	18.9	-41.95%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220311	19.61	20.04	19.27	19.95	0.25%	1.68%	-42.46%	16909	0.3318	30.58	19.62	-39.74%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220310	19.75	20.27	19.75	19.9	2.31%	-0.55%	-42.6%	20293	0.4061	37.42	20.01	-38.54%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220309	20.18	20.2	18.82	19.45	-2.99%	-0.26%	-43.9%	28319	0.5521	50.88	19.5	-40.11%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220308	20.71	21.07	19.95	20.05	-4.16%	-1.28%	-42.17%	19554	0.3971	36.59	20.31	-37.62%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220307	21.19	21.32	20.6	20.92	-1.27%	-0.1%	-39.66%	17714	0.371	34.19	20.94	-35.69%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220304	21.17	21.4	20.91	21.19	0.09%	0.28%	-38.88%	18435	0.3895	35.89	21.13	-35.1%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220303	21.63	21.64	20.95	21.17	-1.12%	-0.38%	-38.94%	17013	0.3615	33.31	21.25	-34.74%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220302	21.08	21.58	21	21.41	0.8%	0%	-38.25%	18115	0.3879	35.75	21.41	-34.24%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220301	21	21.35	20.93	21.24	0.76%	0.38%	-38.74%	18484	0.3911	36.04	21.16	-35.01%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220228	21.76	21.78	20.69	21.08	-2.04%	0.33%	-39.2%	23812	0.5002	46.09	21.01	-35.47%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220225	21.7	21.99	21.42	21.52	0.42%	-1.01%	-37.93%	18092	0.3934	36.25	21.74	-33.23%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220224	22.3	22.66	21.01	21.43	-4.71%	-2.01%	-38.19%	32920	0.72	66.35	21.87	-32.83%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220223	22.15	22.59	22.15	22.49	2.09%	0.27%	-35.13%	23846	0.5348	49.28	22.43	-31.11%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220222	23.06	23.14	21.88	22.03	-5.04%	-0.9%	-36.46%	35302	0.7846	72.3	22.23	-31.73%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220221	22.74	23.38	22.66	23.2	1.49%	0.22%	-33.08%	22081	0.5111	47.1	23.15	-28.9%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220218	22.71	22.94	22.45	22.86	0.26%	0.4%	-34.06%	17837	0.4062	37.43	22.77	-30.07%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220217	23.58	23.58	22.67	22.8	-2.85%	-0.74%	-34.24%	30222	0.6941	63.96	22.97	-29.45%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220216	23.27	23.65	23.12	23.47	1.56%	0.43%	-32.3%	23222	0.5426	50	23.37	-28.22%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220215	23.4	23.79	22.7	23.11	-1.91%	-0.26%	-33.34%	30665	0.7106	65.48	23.17	-28.84%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220214	23.05	23.8	22.9	23.56	0.34%	0.43%	-32.04%	33813	0.7934	73.11	23.46	-27.95%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220211	25.12	25.66	23.1	23.48	-2.94%	-1.47%	-32.28%	48185	1.1484	105.83	23.83	-26.81%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220210	24.26	24.45	23.8	24.19	-0.74%	0.29%	-30.23%	27971	0.6746	62.17	24.12	-25.92%	32.7	0%	32.71	0%	34.67	0%	0.22%
20220209	24.04	24.45	23.63	24.37	1.97%	0.54%	-29.71%	32423	0.7859	72.42	24.24	-25.55%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211203	23.97	25.76	23.97	24.45	1.96%	-1.37%	-29.48%	38247	0.9483	87.39	24.79	-23.86%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211202	25.42	25.65	23.9	23.98	-6.25%	-2.6%	-30.83%	41406	1.0195	93.95	24.62	-24.39%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211201	25.18	25.78	24.61	25.58	1.67%	0.75%	-26.22%	43465	1.1037	101.71	25.39	-22.02%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211130	24.93	25.45	24.53	25.16	0.92%	0.64%	-27.43%	39410	0.9851	90.78	25	-23.22%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211129	24.03	25.09	23.4	24.93	1.63%	1.01%	-28.09%	31364	0.774	71.33	24.68	-24.2%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211126	24.52	25.25	24.26	24.53	-0.57%	-0.57%	-29.25%	31633	0.7805	71.92	24.67	-24.23%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211125	25.39	25.47	24.45	24.67	-1.67%	-0.4%	-28.84%	41484	1.0275	94.69	24.77	-23.93%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211124	24.44	25.99	23.66	25.09	3.94%	0.52%	-27.63%	75203	1.8774	173.01	24.96	-23.34%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211123	24.26	24.33	23.2	24.14	1%	1.39%	-30.37%	46361	1.1037	101.71	23.81	-26.87%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211122	23.61	23.9	23.23	23.9	0.84%	1.19%	-31.06%	38458	0.9085	83.72	23.62	-27.46%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211119	24.81	24.81	23.01	23.7	-4.63%	-0.04%	-31.64%	62645	1.4856	136.9	23.71	-27.18%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211118	25.65	26.35	24.65	24.85	-4.57%	-2.17%	-28.32%	66195	1.6813	154.94	25.4	-21.99%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211117	24.41	26.88	24.37	26.04	6.42%	0.35%	-24.89%	84428	2.1908	201.89	25.95	-20.3%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211116	25.39	25.39	24.4	24.47	-3.62%	-1.29%	-29.42%	49447	1.2258	112.96	24.79	-23.86%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211115	24.29	25.57	24.28	25.39	4.83%	0.91%	-26.77%	67437	1.6967	156.35	25.16	-22.73%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211112	24.94	25.17	24.22	24.22	-2.89%	-1.38%	-30.14%	51459	1.2637	116.45	24.56	-24.57%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211111	24.68	25.2	24.25	24.94	0.85%	0.52%	-28.06%	53976	1.3392	123.41	24.81	-23.8%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211110	25.14	25.14	24.01	24.73	-3.62%	0.98%	-28.67%	69806	1.7097	157.55	24.49	-24.79%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211109	26.27	26.27	25.3	25.66	-4.15%	-0.08%	-25.99%	71710	1.8414	169.69	25.68	-21.13%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211108	25.11	26.77	25.02	26.77	5.19%	2.1%	-22.79%	99564	2.6102	240.54	26.22	-19.47%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211105	25.34	26.17	25.03	25.45	0.39%	-0.7%	-26.59%	88176	2.26	208.26	25.63	-21.28%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211104	25.26	25.76	24.92	25.35	-2.5%	0%	-26.88%	84190	2.1341	196.66	25.35	-22.14%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211103	26.07	27.13	24.99	26	0.93%	-0.34%	-25.01%	103258	2.6945	248.3	26.09	-19.87%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211102	25.68	27.82	25.08	25.76	0.12%	-1.6%	-25.7%	134150	3.5123	323.67	26.18	-19.59%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211101	25.6	25.96	24.62	25.73	0.51%	1.3%	-25.79%	103402	2.6268	242.07	25.4	-21.99%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211029	24.88	26.6	24.13	25.6	1.55%	0.79%	-26.16%	163786	4.1602	383.37	25.4	-21.99%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211028	20.98	25.21	20.88	25.21	19.99%	8.2%	-27.29%	97577	2.2733	209.49	23.3	-28.44%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211027	21.9	22.1	20.88	21.01	0%	-1.08%	-39.4%	36332	0.7717	71.11	21.24	-34.77%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211026	21.95	21.95	21	21.01	-4.37%	-1.55%	-39.4%	35602	0.7599	70.03	21.34	-34.46%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211025	22.92	23	21.7	21.97	-5.02%	-0.63%	-36.63%	61472	1.3593	125.26	22.11	-32.09%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211022	22.3	24.24	22.17	23.13	5.14%	-0.52%	-33.29%	85830	1.9955	183.89	23.25	-28.59%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211021	22.52	22.88	21.7	22	-1.65%	-0.95%	-36.54%	43107	0.9575	88.24	22.21	-31.79%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211020	22.78	23.75	22.25	22.37	-1.8%	-2.27%	-35.48%	44576	1.0202	94.01	22.89	-29.7%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211019	22.8	23.24	22.42	22.78	-0.09%	0.13%	-34.29%	23940	0.5447	50.2	22.75	-30.13%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211018	22.96	22.99	22.11	22.8	1.2%	0.8%	-34.24%	29834	0.6748	62.18	22.62	-30.53%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211015	22.4	23.18	22.2	22.53	-1.05%	-0.57%	-35.02%	42046	0.9527	87.79	22.66	-30.41%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211014	21.7	22.95	21.17	22.77	6.7%	2.25%	-34.32%	51808	1.154	106.34	22.27	-31.6%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211013	21.57	22.1	21.26	21.34	-1.66%	-1.02%	-38.45%	28755	0.6199	57.13	21.56	-33.78%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211012	22.17	23.38	21.49	21.7	0.32%	-2.25%	-37.41%	59695	1.3255	122.15	22.2	-31.82%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211011	21.35	22.08	21.22	21.63	1.17%	-0.41%	-37.61%	41693	0.9056	83.45	21.72	-33.29%	32.7	0%	32.71	0%	34.67	0%	0.22%
20211008	20.8	21.65	20.68	21.38	4.04%	0.52%	-38.33%	29331	0.6239	57.49	21.27	-34.67%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210930	19.33	20.67	19.32	20.55	7.14%	1.99%	-40.73%	21503	0.4332	39.92	20.15	-38.11%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210929	20	20.2	19.18	19.18	-4.29%	-2.64%	-44.68%	14261	0.281	25.89	19.7	-39.5%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210928	20	20.21	19.85	20.04	-0.55%	0.15%	-42.2%	9010	0.1803	16.62	20.01	-38.54%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210927	20.65	20.85	19.87	20.15	-3.36%	-0.3%	-41.88%	18201	0.3678	33.89	20.21	-37.93%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210924	21.52	21.52	20.73	20.85	-1.7%	-0.38%	-39.86%	17767	0.3719	34.27	20.93	-35.72%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210923	20.66	21.7	20.48	21.21	3.67%	0.09%	-38.82%	27780	0.5886	54.24	21.19	-34.92%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210922	20.3	20.67	19.94	20.46	-1.06%	0.84%	-40.99%	13127	0.2664	24.55	20.29	-37.68%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210917	21	21	20.21	20.68	-1.85%	0.58%	-40.35%	21530	0.4427	40.8	20.56	-36.86%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210916	20.58	21.93	20.39	21.07	2.58%	-1.03%	-39.23%	35511	0.7562	69.69	21.29	-34.61%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210915	20.38	20.75	20.21	20.54	0.39%	0.1%	-40.76%	10909	0.2238	20.62	20.52	-36.98%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210914	21.08	21.1	20.38	20.46	-1.92%	-1.16%	-40.99%	17882	0.3702	34.11	20.7	-36.43%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210913	20.7	21.14	20.54	20.86	0.48%	0.19%	-39.83%	13649	0.2842	26.19	20.82	-36.06%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210910	21.11	21.53	20.72	20.76	-2.54%	-1.05%	-40.12%	19484	0.4087	37.66	20.98	-35.57%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210909	21.65	21.76	21.21	21.3	-2.96%	-0.65%	-38.56%	26447	0.567	52.25	21.44	-34.15%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210908	21.3	22.18	21.17	21.95	3.44%	0.83%	-36.69%	40526	0.8823	81.31	21.77	-33.14%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210907	20.9	21.3	20.76	21.22	0.9%	0.43%	-38.79%	23861	0.5042	46.46	21.13	-35.1%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210906	21.15	21.7	20.93	21.03	0%	-0.94%	-39.34%	22954	0.4872	44.9	21.23	-34.8%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210729	18.6	19.13	18.6	18.91	2%	0%	-45.46%	12823	0.2425	22.35	18.91	-41.92%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210728	19.61	19.88	18.33	18.54	-5.6%	-1.23%	-46.52%	20490	0.3845	35.43	18.77	-42.35%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210727	20.29	20.43	19.6	19.64	-3.3%	-1.85%	-43.35%	15099	0.3021	27.84	20.01	-38.54%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210726	20.23	20.54	19.79	20.31	0.3%	0.59%	-41.42%	19161	0.3868	35.64	20.19	-37.99%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210723	21.4	21.5	20.2	20.25	-5.81%	-2.17%	-41.59%	37191	0.7698	70.94	20.7	-36.43%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210722	21.51	21.8	21.3	21.5	0.09%	-0.46%	-37.99%	20157	0.4353	40.11	21.6	-33.66%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210721	21.35	21.85	21.2	21.48	0.61%	-0.05%	-38.04%	19162	0.4118	37.95	21.49	-34%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210720	21.13	21.39	21.01	21.35	-0.42%	0.76%	-38.42%	16959	0.3594	33.12	21.19	-34.92%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210719	21.81	21.81	21.02	21.44	-3.38%	0.61%	-38.16%	34776	0.7411	68.29	21.31	-34.55%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210716	22.78	23.46	22.02	22.19	-2.72%	-1.16%	-36%	49041	1.1009	101.45	22.45	-31.05%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210715	21.8	23.44	21.69	22.81	4.54%	0.93%	-34.21%	67383	1.5227	140.32	22.6	-30.59%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210714	22.16	22.5	21.82	21.82	-1.53%	-1.58%	-37.06%	26888	0.5961	54.93	22.17	-31.91%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210713	21.68	22.3	21.52	22.16	1.79%	0.91%	-36.08%	26287	0.5773	53.2	21.96	-32.56%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210712	21.33	21.91	21.33	21.77	1.82%	0.32%	-37.21%	18751	0.4069	37.5	21.7	-33.35%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210709	21.2	21.5	21.18	21.38	-0.23%	0.14%	-38.33%	14489	0.3094	28.51	21.35	-34.43%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210708	21.8	22.06	21.2	21.43	-2.01%	-0.14%	-38.19%	22444	0.4816	44.38	21.46	-34.09%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210707	22.08	22.6	21.75	21.87	-0.82%	-0.59%	-36.92%	22966	0.5052	46.56	22	-32.43%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210706	21.67	22.07	21.5	22.05	1.75%	1.1%	-36.4%	19585	0.4271	39.36	21.81	-33.02%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210705	21.01	21.78	21.01	21.67	1.93%	0.6%	-37.5%	19930	0.4293	39.56	21.54	-33.85%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210702	21.5	21.77	21.14	21.26	1%	-0.79%	-38.68%	17745	0.3802	35.04	21.43	-34.18%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210701	21.8	21.83	20.99	21.05	-2.82%	-1.17%	-39.28%	17705	0.3771	34.75	21.3	-34.58%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210630	21.38	21.8	21.36	21.66	1.36%	0.23%	-37.53%	17091	0.3694	34.04	21.61	-33.63%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210629	22.14	22.2	21.35	21.37	-3.7%	-1.16%	-38.36%	26056	0.5634	51.92	21.62	-33.6%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210628	21.9	22.2	21.67	22.19	0.91%	0.91%	-36%	15381	0.3383	31.18	21.99	-32.46%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210625	22.38	22.4	21.75	21.99	-0.9%	-0.09%	-36.57%	25761	0.567	52.25	22.01	-32.4%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210624	23.22	23.22	22.18	22.19	-4.15%	-1.47%	-36%	35597	0.8017	73.88	22.52	-30.84%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210623	23.15	23.54	22.89	23.15	-0.6%	0.09%	-33.23%	34443	0.7966	73.41	23.13	-28.96%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210622	23.52	24.18	23.11	23.29	-1.94%	-0.34%	-32.82%	46840	1.0946	100.87	23.37	-28.22%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210621	22.46	24.62	22.39	23.75	4.17%	0.98%	-31.5%	71823	1.6893	155.67	23.52	-27.76%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210618	22.11	23.31	21.65	22.8	2.43%	1.06%	-34.24%	60465	1.3641	125.7	22.56	-30.71%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210617	21.72	22.29	21.6	22.26	0.04%	2.02%	-35.79%	36634	0.7994	73.67	21.82	-32.99%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210616	22.3	23.5	22.01	22.25	1.74%	-1.59%	-35.82%	56246	1.2718	117.2	22.61	-30.56%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210615	22.15	22.15	21.09	21.87	-1.53%	1.48%	-36.92%	36777	0.7925	73.03	21.55	-33.81%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210611	21.97	22.68	21.5	22.21	0.09%	1.14%	-35.94%	47942	1.0527	97.01	21.96	-32.56%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210610	22.4	23.6	21.94	22.19	3.79%	-1.2%	-36%	63000	1.4148	130.38	22.46	-31.02%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210609	22	22.01	21.28	21.38	0.28%	-1.25%	-38.33%	37368	0.8089	74.54	21.65	-33.51%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210608	27.43	27.99	27	27.77	1.24%	0.62%	-19.9%	20526	0.5665	52.2	27.6	-15.23%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210607	27.28	27.49	27.1	27.43	0.59%	0.37%	-20.88%	14322	0.3914	36.07	27.33	-16.06%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210604	27.28	27.67	26.93	27.27	-1.02%	0.11%	-21.34%	21799	0.5938	54.72	27.24	-16.34%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210603	28.52	28.69	27.31	27.55	-1.33%	-1.33%	-20.54%	31594	0.8821	81.29	27.92	-14.25%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210602	29.41	30.99	27.68	27.92	-1.62%	-3.82%	-19.47%	51753	1.5023	138.44	29.03	-10.84%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210601	27.51	28.54	27.25	28.38	3.46%	1.32%	-18.14%	33618	0.9418	86.79	28.01	-13.97%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210531	27.1	27.87	26.71	27.43	1.78%	-0.07%	-20.88%	20198	0.5544	51.09	27.45	-15.69%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210528	27.54	27.68	26.83	26.95	-2.81%	-0.66%	-22.27%	19597	0.5316	48.99	27.13	-16.68%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210527	27.78	28.08	27.4	27.73	-0.64%	0.11%	-20.02%	22746	0.6301	58.07	27.7	-14.93%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210526	27.05	27.99	27.05	27.91	2.05%	1.31%	-19.5%	28380	0.782	72.06	27.55	-15.39%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210525	27.18	27.58	26.3	27.35	1.94%	1.45%	-21.11%	24696	0.6659	61.36	26.96	-17.2%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210524	25.77	27.2	25.74	26.83	0.98%	0.41%	-22.61%	17051	0.4556	41.98	26.72	-17.94%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210521	27.27	27.9	26.56	26.57	0.99%	-1.52%	-23.36%	22518	0.6075	55.98	26.98	-17.14%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210520	25.86	26.45	25.66	26.31	1.74%	0.84%	-24.11%	15016	0.3918	36.11	26.09	-19.87%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210519	26.24	26.25	25.82	25.86	-1.49%	-0.39%	-25.41%	12594	0.327	30.13	25.96	-20.27%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210518	25.65	26.85	25.45	26.25	2.1%	0.46%	-24.29%	16823	0.4396	40.51	26.13	-19.75%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210517	26.51	26.88	25.52	25.71	-3.71%	-0.7%	-25.84%	18645	0.4827	44.48	25.89	-20.49%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210514	26.21	27.41	26.21	26.7	3.09%	-0.56%	-22.99%	22452	0.6028	55.55	26.85	-17.54%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210513	26.07	26.59	25.9	25.9	-1.71%	-1.41%	-25.3%	13770	0.3617	33.33	26.27	-19.32%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210512	26.17	26.66	25.66	26.35	0.96%	0.84%	-24%	14647	0.3827	35.27	26.13	-19.75%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210511	25.87	26.39	25.87	26.1	-0.04%	-0.04%	-24.72%	11998	0.3133	28.87	26.11	-19.81%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210510	25.79	26.61	25.79	26.11	-0.11%	-0.34%	-24.69%	15587	0.4084	37.64	26.2	-19.53%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210507	25.93	26.15	25.24	26.14	2.47%	1.12%	-24.6%	14383	0.3718	34.26	25.85	-20.61%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210506	25.02	25.65	25.02	25.51	0.63%	0.31%	-26.42%	9242	0.235	21.66	25.43	-21.9%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210430	26.38	26.38	25.06	25.35	-2.16%	-0.35%	-26.88%	18415	0.4684	43.16	25.44	-21.87%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210429	26.64	26.66	25.89	25.91	-0.27%	-1.3%	-25.27%	16283	0.4274	39.39	26.25	-19.38%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210428	25.75	26.33	25.58	25.98	1.17%	-0.38%	-25.06%	13349	0.3482	32.09	26.08	-19.9%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210427	26.26	26.28	25.31	25.68	-2.36%	-0.12%	-25.93%	20181	0.5189	47.82	25.71	-21.04%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210426	26.9	27.38	26.2	26.3	-3.27%	-1.31%	-24.14%	29083	0.775	71.42	26.65	-18.15%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210423	28.3	28.52	27.18	27.19	-4.7%	-1.81%	-21.57%	27182	0.7527	69.36	27.69	-14.96%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210422	28.8	29.53	28.2	28.53	-1.28%	-0.87%	-17.71%	25900	0.7454	68.69	28.78	-11.61%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210421	29.49	29.95	28.73	28.9	-2.89%	-0.69%	-16.64%	31878	0.9277	85.49	29.1	-10.63%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210416	27.9	29.76	27.89	29.31	4.72%	1.1%	-15.46%	45970	1.3329	122.83	28.99	-10.96%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210415	28.93	29.13	27.91	27.99	-5.25%	-1.37%	-19.27%	36534	1.0367	95.53	28.38	-12.84%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210414	29.05	30.4	27.6	29.54	3.36%	1.55%	-14.8%	54038	1.572	144.86	29.09	-10.66%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210413	28.51	29.35	28.01	28.58	-1.82%	0.11%	-17.57%	37077	1.0584	97.53	28.55	-12.32%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210412	28.62	30.71	28.13	29.11	3.08%	-1.02%	-16.04%	68543	2.0158	185.76	29.41	-9.67%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210409	27.4	29.18	27.1	28.24	2.54%	-0.56%	-18.55%	58083	1.6497	152.02	28.4	-12.78%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210408	27.15	28.09	26.7	27.54	0.66%	0.07%	-20.57%	33583	0.9243	85.18	27.52	-15.48%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210407	26.86	27.4	26.86	27.36	0.85%	0.51%	-21.08%	18177	0.4948	45.6	27.22	-16.4%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210406	27.06	27.43	26.67	27.13	0.26%	0.18%	-21.75%	21959	0.5947	54.8	27.08	-16.83%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210402	25.85	27.98	25.61	27.06	3.56%	0.26%	-21.95%	37371	1.0088	92.96	26.99	-17.11%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210401	26.99	26.99	25.89	26.13	0%	-0.57%	-24.63%	17348	0.4559	42.01	26.28	-19.29%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210330	26.66	26.82	25.81	26.06	-2.47%	-0.19%	-24.83%	20366	0.5317	49	26.11	-19.81%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210329	27.62	27.69	26.7	26.72	-3.19%	-0.89%	-22.93%	18314	0.4938	45.5	26.96	-17.2%	32.7	0%	32.71	0%	34.67	0%	0.22%
20210326	27.38	27.78	26.89	27.6	0.22%	0.73%	-20.39%	16990	0.4656	42.91	27.4	-15.85%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201215	35.7	36.78	34.68	35.55	-0.53%	-0.17%	2.54%	58106	2.0689	190.65	35.61	9.37%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201214	43.34	43.64	35.26	35.74	-18.9%	-3.72%	3.09%	95624	3.5491	327.06	37.12	14%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201211	42.69	44.64	42.69	44.07	3.82%	0.78%	27.11%	80851	3.5353	325.79	43.73	34.31%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201210	40.92	43.85	40.51	42.45	1.36%	-0.31%	22.44%	56069	2.3872	219.99	42.58	30.77%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201209	41.86	43.63	41.5	41.88	1.53%	-1.51%	20.8%	61414	2.6111	240.62	42.52	30.59%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201208	41.6	41.8	40.58	41.25	-0.07%	-0.05%	18.98%	24113	0.9951	91.7	41.27	26.75%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201207	42.65	42.95	41	41.28	-3.55%	-1.31%	19.07%	38672	1.6177	149.07	41.83	28.47%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201204	41.65	43.47	41.15	42.8	1.4%	0.42%	23.45%	46309	1.9739	181.9	42.62	30.9%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201203	40.48	42.85	39.99	42.21	1.71%	1.3%	21.75%	52075	2.1701	199.98	41.67	27.98%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201202	43.9	44.09	41.5	41.5	-4.27%	-1.8%	19.7%	50539	2.1356	196.8	42.26	29.79%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201201	42.7	44.4	42.2	43.35	1.57%	-0.25%	25.04%	57345	2.4924	229.68	43.46	33.48%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201130	42.21	43.13	41	42.68	1.81%	1.02%	23.1%	39332	1.6618	153.14	42.25	29.76%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201127	42.89	43.19	41.25	41.92	-0.83%	-0.55%	20.91%	46157	1.9454	179.27	42.15	29.45%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201126	41.1	42.9	40.76	42.27	2.6%	0.43%	21.92%	47475	1.9983	184.15	42.09	29.27%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201125	43	43	41.2	41.2	-2.72%	-1.79%	18.83%	43671	1.8321	168.83	41.95	28.84%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201124	44.8	44.8	41.6	42.35	-6.33%	-1.33%	22.15%	56586	2.4287	223.81	42.92	31.82%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201123	42.67	45.36	42.67	45.21	1.94%	3.08%	30.4%	65411	2.8691	264.39	43.86	34.71%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201120	45.2	46.83	43.82	44.35	-0.61%	-1.44%	27.92%	61321	2.7597	254.31	45	38.21%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201119	44.01	47.09	43.4	44.62	-0.11%	-1.28%	28.7%	79808	3.6077	332.46	45.2	38.82%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201118	42.99	45.66	42.01	44.67	3.43%	1.27%	28.84%	74689	3.2949	303.63	44.11	35.47%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201117	41.86	43.19	41.08	43.19	3.18%	2.44%	24.57%	65559	2.764	254.71	42.16	29.48%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201116	43.12	43.74	41.6	41.86	-2.85%	-1.41%	20.74%	52593	2.2331	205.79	42.46	30.41%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201113	44.8	45.6	42.6	43.09	-3.45%	-1.17%	24.29%	61027	2.6607	245.19	43.6	33.91%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201112	44.3	45.77	44.08	44.63	2.46%	-0.47%	28.73%	65953	2.9572	272.51	44.84	37.71%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201111	48.77	48.77	43.33	43.56	-12.35%	-4.01%	25.64%	94016	4.266	393.12	45.38	39.37%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201110	54.79	54.79	48.01	49.7	-8.1%	-1.53%	43.35%	111848	5.6446	520.16	50.47	55.01%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201109	51.17	55.19	51.17	54.08	1.83%	1.9%	55.99%	132808	7.0476	649.45	53.07	62.99%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201106	49	56.79	49	53.11	12.05%	1.59%	53.19%	170432	8.9106	821.13	52.28	60.57%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201105	47.06	47.77	45.85	47.4	1.07%	1.04%	36.72%	93222	4.3733	403.01	46.91	44.07%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201104	49	49.5	46.15	46.9	-6.22%	-1.08%	35.28%	117065	5.5495	511.4	47.41	45.61%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201103	59	59.9	49.38	50.01	-17.48%	-6.05%	44.25%	148545	7.907	728.65	53.23	63.48%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201102	62.01	65.1	57.5	60.6	-4.57%	0.33%	74.79%	123845	7.4802	689.32	60.4	85.5%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201030	58.6	64.82	57.18	63.5	7.57%	3.39%	83.16%	145447	8.9329	823.19	61.42	88.64%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201029	56.51	63.98	56.25	59.03	-1.94%	-2.82%	70.26%	142871	8.6782	799.72	60.74	86.55%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201028	57	62.88	54.38	60.2	3.81%	3.63%	73.64%	141767	8.2352	758.89	58.09	78.41%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201027	57.5	58.37	55.18	57.99	-1.68%	2.17%	67.26%	115383	6.5496	603.56	56.76	74.32%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201026	55.1	61.68	53.92	58.98	1.69%	2.9%	70.12%	142087	8.144	750.49	57.32	76.04%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201023	53.99	63.99	53.81	58	7.01%	-0.36%	67.29%	178040	10.3632	954.99	58.21	78.78%	32.7	0%	32.71	0%	34.67	0%	0.22%
20201022	52	58.44	50	54.2	11.29%	1.01%	56.33%	196441	10.5418	971.45	53.66	64.8%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200909	32.71	35.48	32.5	33.64	0.72%	-1.12%	-2.97%	61492	2.0918	192.76	34.02	4.48%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200908	32.85	33.59	32.07	33.4	2.3%	1.55%	-3.66%	38055	1.2515	115.33	32.89	1.01%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200907	32.33	33.48	32.02	32.65	0.99%	-0.49%	-5.83%	34592	1.1351	104.6	32.81	0.77%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200904	32	32.71	31.15	32.33	-1.61%	0.59%	-6.75%	30685	0.9861	90.87	32.14	-1.29%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200903	32	33.25	31.35	32.86	3.72%	1.11%	-5.22%	42494	1.381	127.26	32.5	-0.18%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200902	30.95	32.7	30.74	31.68	2.69%	0.09%	-8.62%	25971	0.8221	75.76	31.65	-2.79%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200901	30.82	30.97	30.2	30.85	0.1%	0.82%	-11.02%	8193	0.2507	23.1	30.6	-6.02%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200831	31.18	31.88	30.74	30.82	-1.69%	-1.22%	-11.1%	18097	0.5647	52.04	31.2	-4.18%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200828	30.26	31.35	30.01	31.35	2.75%	1.33%	-9.58%	19397	0.6002	55.31	30.94	-4.98%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200827	30	30.68	29.55	30.51	1.84%	0.76%	-12%	10043	0.3041	28.02	30.28	-7%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200826	31.18	31.18	29.65	29.96	-3.54%	-1.54%	-13.59%	13127	0.3994	36.81	30.43	-6.54%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200825	30.32	31.34	30.17	31.06	2.58%	0.65%	-10.41%	14988	0.4625	42.62	30.86	-5.22%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200824	30.4	30.65	29	30.28	0.6%	0.2%	-12.66%	9671	0.2923	26.94	30.22	-7.19%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200821	29.86	31.38	29.86	30.1	0.8%	-0.4%	-13.18%	9182	0.2775	25.57	30.22	-7.19%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200820	29.96	30.18	29.6	29.86	-1.06%	-0.1%	-13.87%	6086	0.1819	16.76	29.89	-8.2%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200819	31.02	31.29	30.1	30.18	-3.89%	-1.08%	-12.95%	15788	0.4817	44.39	30.51	-6.3%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200818	30.68	31.48	30.5	31.4	2.38%	1.13%	-9.43%	14183	0.4404	40.58	31.05	-4.64%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200817	30.49	30.99	30.27	30.67	1.02%	0.07%	-11.54%	8804	0.2698	24.86	30.65	-5.87%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200814	30.63	30.84	29.93	30.36	-0.88%	0.2%	-12.43%	6987	0.2117	19.51	30.3	-6.94%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200813	30.08	30.82	29.84	30.63	1.83%	0.76%	-11.65%	9779	0.2973	27.4	30.4	-6.63%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200812	30.01	30.4	29.25	30.08	-0.63%	1.18%	-13.24%	12696	0.3774	34.78	29.73	-8.69%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200811	31.2	31.32	30.2	30.27	-2.86%	-1.62%	-12.69%	11305	0.3478	32.05	30.77	-5.5%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200810	31.06	31.35	30.61	31.16	0.48%	0.26%	-10.12%	10582	0.3289	30.31	31.08	-4.55%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200807	32.3	32.3	30.5	31.01	-3.58%	-0.42%	-10.56%	19801	0.6166	56.82	31.14	-4.36%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200806	32.7	32.81	31.59	32.16	-1.95%	0.22%	-7.24%	27086	0.8692	80.1	32.09	-1.44%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200805	32.2	33.35	31.41	32.8	2.6%	0.28%	-5.39%	41382	1.3534	124.72	32.71	0.46%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200804	33.01	33.48	31.85	31.97	-2.44%	-1.33%	-7.79%	27856	0.9026	83.18	32.4	-0.49%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200803	32.5	33.68	32.13	32.77	2.02%	0.55%	-5.48%	34386	1.1205	103.26	32.59	0.09%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200731	32.9	32.91	31.2	32.32	1.25%	0.78%	-6.78%	28995	0.93	85.7	32.07	-1.5%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200730	32	32.91	31.87	31.92	-0.87%	-1.39%	-7.93%	34951	1.1315	104.27	32.37	-0.58%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200729	30.29	32.49	29.95	32.2	7.44%	1.55%	-7.12%	40366	1.2799	117.95	31.71	-2.61%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200728	29.9	30.28	29.51	29.97	0.57%	0%	-13.56%	13375	0.4008	36.93	29.97	-7.95%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200727	30.7	30.99	29.51	29.8	-3.96%	-0.73%	-14.05%	19921	0.5981	55.12	30.02	-7.8%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200724	31.42	32.59	30	31.03	-2.97%	-2.39%	-10.5%	36526	1.1612	107.01	31.79	-2.36%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200723	31.27	32.19	30.61	31.98	3.5%	1.36%	-7.76%	30675	0.9677	89.18	31.55	-3.1%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200722	30.48	31.44	30	30.9	1.38%	-0.13%	-10.87%	20479	0.6336	58.39	30.94	-4.98%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200721	30.15	31.3	30.15	30.48	1.3%	-0.36%	-12.09%	13494	0.4128	38.04	30.59	-6.05%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200720	29.43	30.19	29.19	30.09	2.98%	1.24%	-13.21%	13966	0.415	38.24	29.72	-8.72%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200717	30.32	30.42	29.2	29.22	-2.92%	-1.95%	-15.72%	19144	0.5705	52.57	29.8	-8.48%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200716	32.5	32.92	30	30.1	-8.23%	-4.78%	-13.18%	26488	0.8374	77.17	31.61	-2.92%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200715	33.13	33.45	31.74	32.8	-0.49%	0.86%	-5.39%	30927	1.0059	92.7	32.52	-0.12%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200714	32.94	33.9	32.01	32.96	0.49%	-0.36%	-4.93%	36359	1.2027	110.83	33.08	1.6%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200713	31.88	33.09	31.83	32.8	2.24%	0.64%	-5.39%	33083	1.0782	99.36	32.59	0.09%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200710	32.11	33	31.9	32.08	-0.47%	-1.02%	-7.47%	31219	1.0117	93.23	32.41	-0.46%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200709	32	32.79	31.78	32.23	1.03%	0%	-7.04%	34067	1.098	101.18	32.23	-1.01%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200708	31.58	32.33	31.57	31.9	-0.16%	-0.03%	-7.99%	29828	0.9518	87.71	31.91	-2%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200707	31.8	32.66	31.02	31.95	2.57%	-0.19%	-7.85%	42737	1.3679	126.06	32.01	-1.69%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200706	30.11	31.27	30.11	31.15	2.84%	1.27%	-10.15%	28288	0.8701	80.18	30.76	-5.53%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200703	29.8	30.32	29.54	30.29	1.71%	0.73%	-12.63%	21501	0.6465	59.58	30.07	-7.65%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200702	29.8	30.13	29.33	29.78	-1.03%	0.13%	-14.1%	17305	0.5147	47.43	29.74	-8.66%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200701	29.57	30.46	29.17	30.09	1.83%	0.47%	-13.21%	21157	0.6336	58.39	29.95	-8.02%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200630	29.16	29.68	28.98	29.55	2.18%	0.31%	-14.77%	13963	0.4114	37.91	29.46	-9.52%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200629	29.79	29.79	28.9	28.92	-1.97%	-0.69%	-16.58%	14727	0.4289	39.52	29.12	-10.57%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200624	30.24	30.24	29.39	29.5	-2.67%	-0.77%	-14.91%	21328	0.6341	58.43	29.73	-8.69%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200623	29.77	30.53	29.73	30.31	2.36%	0.17%	-12.58%	27951	0.8459	77.95	30.26	-7.06%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200622	29.92	30.16	29.38	29.61	-1.82%	-0.34%	-14.59%	23286	0.6919	63.76	29.71	-8.75%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200619	30.56	30.59	29.8	30.16	-2.17%	-0.13%	-13.01%	31904	0.9636	88.8	30.2	-7.25%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200618	30.76	32.16	30.38	30.83	-4.85%	-0.64%	-11.08%	54549	1.6925	155.97	31.03	-4.7%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200617	35	35.8	31.6	32.4	-5.57%	-3.23%	-6.55%	100936	3.3793	311.41	33.48	2.83%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200616	34.31	34.31	34.01	34.31	10%	0.03%	-1.04%	30985	1.0629	97.95	34.3	5.34%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200615	30.67	31.98	30.67	31.19	0.91%	-0.98%	-10.04%	37442	1.1793	108.68	31.5	-3.26%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200612	29.35	31.6	29.19	30.91	3%	0.62%	-10.85%	30976	0.9516	87.69	30.72	-5.65%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200611	30.55	31.26	29.93	30.01	-3.19%	-1.61%	-13.44%	27148	0.8279	76.29	30.5	-6.33%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200610	31.03	31.87	30.65	31	-1.08%	-0.8%	-10.59%	39399	1.2311	113.45	31.25	-4.02%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200609	30.23	33	29.81	31.34	3.67%	-0.48%	-9.6%	50751	1.598	147.26	31.49	-3.29%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200608	29.9	30.72	29.28	30.23	-0.13%	0.23%	-12.81%	29930	0.9026	83.18	30.16	-7.37%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200605	30.03	31.6	29.69	30.27	-0.03%	-0.85%	-12.69%	44393	1.3552	124.88	30.53	-6.23%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200604	28.89	31.7	28.83	30.28	3.59%	0.6%	-12.66%	42680	1.2846	118.38	30.1	-7.56%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200603	29.28	30.26	28.42	29.23	1.07%	-0.54%	-15.69%	39273	1.1543	106.37	29.39	-9.74%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200602	29.62	29.8	28.51	28.92	-2.36%	-0.69%	-16.58%	45993	1.3391	123.4	29.12	-10.57%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200601	27.15	29.62	27.15	29.62	9.99%	2.31%	-14.57%	35222	1.0198	93.98	28.95	-11.09%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200529	26.41	27.4	26.41	26.93	2.01%	-0.26%	-22.32%	13811	0.3729	34.36	27	-17.08%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200528	26.68	27.05	26.07	26.4	-1.31%	-0.15%	-23.85%	13497	0.3569	32.89	26.44	-18.8%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200527	27.55	27.6	26.73	26.75	-2.37%	-1.07%	-22.84%	14669	0.3967	36.56	27.04	-16.95%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200526	26.95	27.73	26.7	27.4	3.01%	0.7%	-20.97%	16146	0.4394	40.49	27.21	-16.43%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200525	27.04	27.21	26.51	26.6	-0.56%	-0.6%	-23.28%	12651	0.3385	31.19	26.76	-17.81%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200522	28.04	28.68	26.65	26.75	-6.4%	-2.66%	-22.84%	31545	0.8668	79.88	27.48	-15.6%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200521	30.22	30.43	28.58	28.58	-10.01%	-2.12%	-17.57%	47830	1.3967	128.71	29.2	-10.32%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200520	33	34.82	31.38	31.76	0.35%	-4.16%	-8.39%	61508	2.0383	187.83	33.14	1.78%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200519	32.35	33.26	31.3	31.65	-3.51%	-1.43%	-8.71%	32203	1.0341	95.29	32.11	-1.38%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200518	32.24	32.8	31.26	32.8	1.74%	2.53%	-5.39%	28589	0.9147	84.29	31.99	-1.75%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200515	31.61	32.5	31.15	32.24	1.99%	1.42%	-7.01%	27587	0.877	80.82	31.79	-2.36%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200514	31.12	32.35	30.5	31.61	-0.53%	0.48%	-8.83%	40124	1.2625	116.34	31.46	-3.38%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200513	29.76	32.75	29.45	31.78	6.75%	2.12%	-8.34%	65313	2.0328	187.33	31.12	-4.42%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200512	28.82	29.9	28.39	29.77	3.01%	1.6%	-14.13%	33079	0.9691	89.3	29.3	-10.01%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200511	29.43	29.49	28.58	28.9	-1.8%	0.07%	-16.64%	22579	0.6521	60.09	28.88	-11.3%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200508	29.5	29.84	29.16	29.43	-1.67%	-0.1%	-15.11%	26312	0.7751	71.43	29.46	-9.52%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200507	29.15	30.4	28.71	29.93	3.53%	0.67%	-13.67%	38123	1.1334	104.45	29.73	-8.69%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200506	28.53	29.29	28.3	28.91	0%	0.38%	-16.61%	23254	0.6697	61.71	28.8	-11.55%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200430	28.38	29.43	28.22	28.91	0.35%	0.24%	-16.61%	33430	0.9641	88.84	28.84	-11.43%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200429	27.49	29.49	27.06	28.81	4.84%	1.59%	-16.9%	46401	1.3161	121.28	28.36	-12.9%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200428	26.99	27.95	25.6	27.48	1.74%	1.48%	-20.74%	35566	0.9633	88.77	27.08	-16.83%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200427	26.5	27.2	25.16	27.01	-1.24%	3.57%	-22.09%	26954	0.7029	64.77	26.08	-19.9%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200424	27	28.39	26.7	27.35	1.41%	-0.62%	-21.11%	33214	0.9142	84.25	27.52	-15.48%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200423	26.81	27.26	26.28	26.97	1.2%	0.63%	-22.21%	17170	0.4602	42.41	26.8	-17.69%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200422	26.27	26.7	25.96	26.65	1.14%	0.79%	-23.13%	8321	0.22	20.27	26.44	-18.8%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200421	26.59	26.59	26.13	26.35	-0.9%	0.08%	-24%	8117	0.2137	19.69	26.33	-19.13%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200420	26.45	26.64	26.05	26.59	1.1%	0.61%	-23.31%	7065	0.1867	17.2	26.43	-18.83%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200417	26.79	26.99	26.23	26.3	-0.34%	-0.87%	-24.14%	9988	0.265	24.42	26.53	-18.52%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200416	26.66	26.66	25.9	26.39	-0.38%	0.34%	-23.88%	7450	0.1959	18.05	26.3	-19.23%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200415	26.98	27.04	26.42	26.49	-1.71%	-0.82%	-23.59%	10196	0.2723	25.09	26.71	-17.97%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200414	25.77	27.34	25.77	26.95	4.66%	1.47%	-22.27%	15123	0.4017	37.02	26.56	-18.43%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200413	26.41	26.41	25.57	25.75	-1.72%	-0.23%	-25.73%	9083	0.2344	21.6	25.81	-20.73%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200410	26.83	26.99	26	26.2	-2.96%	-0.72%	-24.43%	11494	0.3033	27.95	26.39	-18.95%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200409	27.23	27.36	26.77	27	0.15%	-0.07%	-22.12%	11101	0.3	27.65	27.02	-17.01%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200408	26.5	27.12	26.4	26.96	1.51%	0.26%	-22.24%	12735	0.3424	31.55	26.89	-17.41%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200407	26.1	26.7	26.05	26.56	3.43%	0.38%	-23.39%	14650	0.3877	35.73	26.46	-18.73%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200403	26.27	26.28	25.68	25.68	-2.17%	-0.96%	-25.93%	9965	0.2584	23.81	25.93	-20.36%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200402	25.8	26.28	25.31	26.25	3.1%	1.82%	-24.29%	9745	0.2512	23.15	25.78	-20.82%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200401	25.33	25.97	25.33	25.46	-0.51%	-0.9%	-26.56%	6823	0.1753	16.15	25.69	-21.1%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200331	26.29	26.34	25.48	25.59	-1.77%	-1.12%	-26.19%	8339	0.2158	19.89	25.88	-20.52%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200324	26.7	26.98	25.8	26.69	2.3%	0.95%	-23.02%	13789	0.3646	33.6	26.44	-18.8%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200323	26	26.73	25.57	26.09	-2.14%	-0.19%	-24.75%	11555	0.302	27.83	26.14	-19.72%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200320	26.56	27.31	26.2	26.66	2.11%	0.04%	-23.1%	10988	0.2928	26.98	26.65	-18.15%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200319	25.72	26.44	25.37	26.11	1.52%	1.16%	-24.69%	11955	0.3086	28.44	25.81	-20.73%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200318	26.57	26.95	25.7	25.72	-2.17%	-2.76%	-25.81%	12735	0.3369	31.05	26.45	-18.77%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200317	26.7	27	25.08	26.29	-0.04%	0.81%	-24.17%	16786	0.4378	40.34	26.08	-19.9%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200316	28.08	28.39	26.21	26.3	-5.8%	-4.26%	-24.14%	21166	0.5815	53.59	27.47	-15.63%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200313	27.52	28.79	27.52	27.92	-4.71%	0.04%	-19.47%	27740	0.7743	71.35	27.91	-14.28%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200312	30.49	30.49	28.9	29.3	-3.93%	-0.71%	-15.49%	15099	0.4456	41.06	29.51	-9.37%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200311	30.74	31.48	30.5	30.5	-0.46%	-1.42%	-12.03%	18634	0.5766	53.14	30.94	-4.98%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200310	29.4	30.75	29.4	30.64	2.17%	1.69%	-11.62%	11580	0.3489	32.15	30.13	-7.46%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200309	31.21	31.21	29.75	29.99	-3.72%	-1.12%	-13.5%	11330	0.3436	31.66	30.33	-6.85%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200306	30.84	31.49	30.55	31.15	0%	0.29%	-10.15%	12922	0.4014	36.99	31.06	-4.61%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200305	30.98	31.28	30.66	31.15	1.8%	0.55%	-10.15%	13549	0.4197	38.68	30.98	-4.85%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200304	30	30.8	29.82	30.6	0.59%	0.79%	-11.74%	10344	0.314	28.94	30.36	-6.76%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200303	30.68	31.45	30.03	30.42	-0.26%	-1.3%	-12.26%	12834	0.3955	36.45	30.82	-5.34%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200302	28.3	30.58	28.3	30.5	8.54%	2.42%	-12.03%	17071	0.5084	46.85	29.78	-8.54%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200228	30.17	30.29	28.04	28.1	-9.5%	-3.57%	-18.95%	20853	0.6076	55.99	29.14	-10.5%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200227	31.24	32.19	30.7	31.05	-0.58%	-0.67%	-10.44%	12033	0.3761	34.66	31.26	-3.99%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200226	31.62	32.99	31.1	31.23	-3.19%	-1.89%	-9.92%	20639	0.657	60.54	31.83	-2.24%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200225	32	32.6	30.25	32.26	-2.33%	1.07%	-6.95%	18892	0.603	55.57	31.92	-1.97%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200224	32.75	33.26	32.33	33.03	1.47%	0.36%	-4.73%	18395	0.6053	55.78	32.91	1.07%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200221	32.4	32.94	32.4	32.55	0%	-0.06%	-6.11%	17827	0.5807	53.51	32.57	0.03%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200220	32.13	32.76	31.7	32.55	1.18%	0.71%	-6.11%	18148	0.5866	54.06	32.32	-0.74%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200219	32.38	32.69	31.7	32.17	-1.89%	-0.09%	-7.21%	19506	0.628	57.87	32.2	-1.11%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200218	31.04	33.76	30.95	32.79	5.33%	1.8%	-5.42%	31566	1.0166	93.68	32.21	-1.07%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200217	29.9	31.66	29.9	31.13	4.01%	1.14%	-10.21%	21271	0.6547	60.33	30.78	-5.47%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200214	29.7	30.46	29.5	29.93	0.3%	-0.33%	-13.67%	13332	0.4003	36.89	30.03	-7.77%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200213	30.43	30.6	29.52	29.84	-1.94%	-0.63%	-13.93%	17290	0.5192	47.85	30.03	-7.77%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200212	30.14	30.88	29.95	30.43	1%	-0.16%	-12.23%	15611	0.4759	43.86	30.48	-6.39%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200211	30.59	30.87	29.81	30.13	-0.99%	-0.2%	-13.09%	15212	0.4592	42.32	30.19	-7.28%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200210	29.92	30.6	29.61	30.43	1.67%	0.73%	-12.23%	14232	0.4299	39.62	30.21	-7.22%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200207	29.13	30.8	27.71	29.93	2.39%	0.91%	-13.67%	20787	0.6166	56.82	29.66	-8.91%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200206	28.32	29.38	28.32	29.23	2.2%	0.76%	-15.69%	20508	0.595	54.83	29.01	-10.9%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200205	27.9	29.32	27.9	28.6	2.69%	-0.07%	-17.51%	20023	0.573	52.8	28.62	-12.1%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200204	27.02	28.9	27.02	27.85	-7.23%	0.11%	-19.67%	26046	0.7247	66.78	27.82	-14.56%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200203	30.02	30.02	30.02	30.02	-9.99%	0.03%	-13.41%	1436	0.0431	3.97	30.01	-7.83%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200123	35.13	35.24	33.11	33.35	-4.99%	-1.71%	-3.81%	17141	0.5816	53.6	33.93	4.21%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200122	35.55	35.66	34.11	35.1	-1.74%	0.66%	1.24%	15142	0.528	48.66	34.87	7.09%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200121	36.2	36.77	35.6	35.72	-1.62%	-1.11%	3.03%	12719	0.4594	42.33	36.12	10.93%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200120	36.15	36.76	35.5	36.31	0.41%	0.41%	4.73%	19145	0.6922	63.79	36.16	11.06%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200117	36.6	37.16	36.1	36.16	-2.82%	-1.36%	4.3%	21674	0.7946	73.22	36.66	12.59%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200116	36.85	37.35	36.04	37.21	0.03%	0.62%	7.33%	22506	0.8322	76.69	36.98	13.57%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200115	37.23	38.83	36.98	37.2	1.2%	-1.04%	7.3%	27306	1.0263	94.58	37.59	15.45%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200114	37.49	37.97	36.72	36.76	-1.71%	-1.39%	6.03%	25108	0.936	86.25	37.28	14.5%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200113	37.98	38	36.72	37.4	-0.35%	0.7%	7.87%	23021	0.8551	78.8	37.14	14.07%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200110	38.3	38.83	37	37.53	-1%	-0.05%	8.25%	27394	1.0286	94.79	37.55	15.33%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200109	37.5	38.26	36.98	37.91	2.76%	0.61%	9.35%	43638	1.6442	151.52	37.68	15.72%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200108	38.1	38.81	36.33	36.89	-7.54%	-1.73%	6.4%	56952	2.1382	197.04	37.54	15.29%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200107	38.7	40.58	37.81	39.9	5.7%	1.6%	15.09%	76181	2.9915	275.67	39.27	20.61%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200106	35.28	39.35	35.19	37.75	5.3%	1.02%	8.88%	80150	2.9954	276.03	37.37	14.77%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200103	37.27	37.94	35.25	35.85	0.34%	-1.48%	3.4%	70131	2.5523	235.2	36.39	11.76%	32.7	0%	32.71	0%	34.67	0%	0.22%
20200102	32.52	35.73	32.52	35.73	10.01%	3.48%	3.06%	33457	1.1553	106.46	34.53	6.05%	32.7	0%	32.71	0%	34.67	0%	0.22%