帝尔激光(300776)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	72.2	74.3	71.38	71.59	-1.86%	-1.08%	-49.52%	90627	6.5591	104.55	72.37	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230927	68.56	74.98	68.21	72.95	5.97%	0.58%	-48.56%	149803	10.8645	169.37	72.53	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230926	68.6	70.49	67.2	68.84	-0.33%	0.22%	-51.46%	88432	6.0747	100.5	68.69	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230925	63.27	69.57	62.74	69.07	7.6%	3.38%	-51.29%	129087	8.6238	137.61	66.81	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230922	64.5	64.93	62.78	64.19	0.93%	0.96%	-54.74%	59952	3.812	57.96	63.58	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230921	63.04	64.44	63.04	63.6	-0.72%	0.02%	-55.15%	57500	3.6565	50.12	63.59	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230920	67.2	67.8	63.4	64.06	-0.99%	-2.27%	-54.83%	79971	5.2421	61.82	65.55	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230919	65.79	66.2	64.48	64.7	-2.34%	-0.71%	-54.38%	61575	4.0122	40.77	65.16	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230918	65.1	67.3	63.26	66.25	0.58%	1.08%	-53.28%	82491	5.4063	54.07	65.54	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230915	64.92	67.17	64.3	65.87	0.84%	0.11%	-53.55%	97244	6.3983	67.14	65.8	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230914	65.5	67.74	64.82	65.32	0.86%	-1.66%	-53.94%	128140	8.511	95.24	66.42	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230913	64	66	62.6	64.76	1.66%	0.81%	-54.33%	111154	7.1406	87.64	64.24	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230912	64.01	66.17	62.55	63.7	-2.23%	-0.41%	-55.08%	129381	8.2754	109.43	63.96	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230911	63.91	67.3	62.62	65.15	3.81%	0.11%	-54.06%	179196	11.6615	169.15	65.08	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230908	65.67	66.39	61.48	62.76	-4.91%	-1.07%	-55.74%	171908	10.9054	185.54	63.44	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230907	67.4	68.47	64.39	66	0.23%	-1.2%	-53.46%	231171	15.4418	315.82	66.8	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230906	66.9	69.43	64.38	65.85	7.92%	-0.77%	-53.56%	282732	18.7627	541.88	66.36	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230905	50.5	61.02	50.42	61.02	20%	7.62%	-56.97%	100516	5.699	333.58	56.7	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230904	50.01	50.9	49.41	50.85	0.89%	1.03%	-64.14%	19478	0.9803	76.5	50.33	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230901	50.6	50.8	50.05	50.4	-0.06%	0.16%	-64.46%	9482	0.4771	36.49	50.32	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230831	50.97	50.97	49.98	50.43	-0.4%	0.24%	-64.44%	11014	0.5541	39.41	50.31	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230830	50.57	51.99	50.21	50.63	0.06%	-0.73%	-64.3%	23449	1.196	82.65	51	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230829	48.29	51.18	48.2	50.6	3.99%	0.72%	-64.32%	28196	1.4166	100.46	50.24	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230828	53	53.35	48.37	48.66	-2.68%	-3.57%	-65.69%	26640	1.3443	98.74	50.46	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230825	50.35	50.98	49.77	50	-1.22%	-0.36%	-64.74%	18537	0.9302	71.46	50.18	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230824	49.83	51.38	49.31	50.62	1.42%	0.28%	-64.3%	22113	1.1162	88.16	50.48	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230823	52.1	52.1	49.74	49.91	-3.83%	-1.15%	-64.81%	25930	1.3092	106.56	50.49	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230822	53.4	53.44	51.02	51.9	-1.87%	0.15%	-63.4%	26930	1.3956	121.04	51.82	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230821	54.79	54.86	52.89	52.89	-3.84%	-1.51%	-62.7%	22842	1.2266	111.55	53.7	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230818	55.5	56.13	54.88	55	-1.13%	-0.38%	-61.22%	23792	1.3135	120.69	55.21	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230817	55.79	56.2	55.16	55.63	-0.32%	-0.05%	-60.77%	14211	0.791	76.35	55.66	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230816	57.2	57.53	55.55	55.81	-2.04%	-0.78%	-60.64%	18442	1.0374	96.98	56.25	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230815	58	58.64	56.62	56.97	-1.69%	-0.54%	-59.83%	19160	1.0974	103.96	57.28	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230814	58.1	58.29	57.11	57.95	-0.63%	0.45%	-59.14%	14118	0.8145	73.1	57.69	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230811	59.5	59.55	58.2	58.32	-2.07%	-0.82%	-58.87%	12898	0.7584	61.92	58.8	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230810	59.5	60.22	59.35	59.55	0.37%	-0.55%	-58.01%	14272	0.8546	61.86	59.88	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230809	59.52	59.89	58.88	59.33	-0.92%	-0.05%	-58.16%	10238	0.6077	32.88	59.36	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230808	59.99	60.27	59.2	59.88	0.03%	0.17%	-57.77%	14703	0.879	45.9	59.78	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230807	58.81	59.99	58.7	59.86	1.35%	0.62%	-57.79%	19434	1.1561	58.7	59.49	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230804	59	59.32	58.55	59.06	0.19%	0.29%	-58.35%	15630	0.9205	46.63	58.89	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230803	58.4	59.88	58.21	58.95	0.79%	-0.44%	-58.43%	22686	1.3432	65.97	59.21	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230802	57.79	58.88	57.79	58.49	1.21%	0.24%	-58.75%	16142	0.9419	44.33	58.35	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230801	58.85	58.85	57.5	57.79	-1.85%	-0.19%	-59.25%	28698	1.6615	67.14	57.9	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230731	58.54	59.07	58	58.88	0.56%	0.8%	-58.48%	31857	1.8609	76.8	58.41	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230728	59.6	59.7	58.17	58.55	-2.68%	-0.15%	-58.71%	39342	2.307	96.81	58.64	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230727	63.22	63.9	57.1	60.16	-4.86%	0.28%	-57.58%	90431	5.4249	228.54	59.99	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230726	63.52	64.23	62.82	63.23	-0.11%	-0.63%	-55.41%	18961	1.2065	58.34	63.63	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230725	62.94	63.9	62.94	63.3	0.99%	0.03%	-55.36%	22560	1.4276	61.73	63.28	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230724	62.75	63.4	62.31	62.68	-0.41%	-0.02%	-55.8%	19523	1.2238	52.82	62.69	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230721	64	64.2	62.52	62.94	-1.43%	-0.02%	-55.62%	24790	1.5606	64.77	62.95	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230720	65	65.35	63.75	63.85	-1.07%	-0.87%	-54.97%	33815	2.178	91.19	64.41	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230719	62.5	65.47	62.4	64.54	3.28%	0.09%	-54.49%	67382	4.3446	182.04	64.48	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230718	62.5	63.25	62.06	62.49	-0.32%	-0.26%	-55.93%	17935	1.1237	51.57	62.65	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230717	62.47	63.26	62.05	62.69	0.38%	0.13%	-55.79%	22539	1.4111	59.29	62.61	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230714	63.61	63.89	62.24	62.45	-2.24%	-0.84%	-55.96%	36084	2.2725	80.9	62.98	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230713	64.01	64.93	63.08	63.88	-0.67%	-0.09%	-54.95%	38020	2.4309	80.79	63.94	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230712	62.21	64.87	60.87	64.31	3.34%	1.36%	-54.65%	57828	3.669	114.28	63.45	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230711	62.96	62.96	61.45	62.23	-0.75%	0.4%	-56.12%	24106	1.494	45.5	61.98	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230710	61.6	63.65	61.16	62.7	1.67%	-0.11%	-55.79%	34326	2.1546	62.81	62.77	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230707	62.31	62.8	61.47	61.67	-1.39%	-0.52%	-56.51%	21846	1.3542	38.31	61.99	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230706	63.84	64.25	62.5	62.54	-2.56%	-0.93%	-55.9%	34536	2.1801	60.31	63.13	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230705	63.68	65.6	63.52	64.18	0.44%	-0.22%	-54.74%	35763	2.3001	63.85	64.32	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230704	64.88	65.35	63.68	63.9	-1.51%	-0.68%	-54.94%	48593	3.1265	87.97	64.34	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230703	67.5	69.52	64.8	64.88	-0.03%	-2.27%	-54.25%	85842	5.6989	163.51	66.39	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230630	64.01	65.75	62.71	64.9	1.8%	0.75%	-54.23%	64491	4.1544	128.7	64.42	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230629	64.04	66.22	63.63	63.75	-1.36%	-1.79%	-55.05%	68382	4.4385	149.04	64.91	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230628	62.95	65.03	62.21	64.63	2.62%	1.11%	-54.42%	67335	4.3039	158.19	63.92	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230627	62	64.36	61.58	62.98	2.27%	-0.33%	-55.59%	47542	3.0044	121.32	63.19	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230626	60.15	63.5	59.51	61.58	1.12%	-0.02%	-56.58%	50668	3.1207	128.44	61.59	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230621	62.14	63.5	60.85	60.9	-2.47%	-1.9%	-57.06%	33773	2.0966	87.28	62.08	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230620	61.71	62.96	61.11	62.44	0.73%	0.58%	-55.97%	29926	1.8579	73.75	62.08	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230619	62.3	62.75	61.68	61.99	-0.63%	-0.26%	-56.29%	29757	1.8493	64.37	62.15	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230616	62	63.31	60.93	62.38	1.41%	0.84%	-56.01%	39155	2.4222	84.47	61.86	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230615	57.99	61.99	57.93	61.51	4.18%	1.43%	-56.63%	52380	3.1761	113.5	60.64	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230614	96.37	96.87	94.86	94.93	-1.47%	-0.52%	-33.06%	18941	1.8075	67.85	95.43	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230613	95.76	97.66	94.86	96.35	0.62%	0.27%	-32.06%	19237	1.8484	68.27	96.09	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230612	96.77	97.2	95.1	95.76	-0.64%	-0.32%	-32.47%	19785	1.9008	69.34	96.07	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230609	96.59	98.57	95.45	96.38	-0.6%	-0.06%	-32.04%	25312	2.4411	86.16	96.44	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230608	99.96	103.03	96.45	96.96	-3.15%	-2.35%	-31.63%	28173	2.7973	94.39	99.29	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230607	102.9	103.19	99.08	100.11	-3.37%	-0.15%	-29.41%	32556	3.264	101.19	100.26	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230606	98.21	105.3	95.08	103.6	7.51%	2.9%	-26.94%	53325	5.3688	157.25	100.68	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230605	98.91	99.03	96.1	96.36	-2.46%	-0.41%	-32.05%	18122	1.7535	57.87	96.76	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230602	99.5	100.69	97.99	98.79	-0.44%	-0.53%	-30.34%	17531	1.7412	58.33	99.32	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230601	100.05	101.5	98.8	99.23	-0.82%	-0.52%	-30.03%	18750	1.8704	63.92	99.75	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230531	101.91	102.62	100	100.05	-2.18%	-0.63%	-29.45%	21731	2.1878	76.27	100.68	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230530	102.7	103.7	99.89	102.28	-0.39%	0.57%	-27.88%	21286	2.1648	77.53	101.7	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230529	105.48	105.49	100.89	102.68	-3.31%	0.11%	-27.59%	27227	2.7927	103.27	102.57	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230526	106.52	107.39	105	106.19	-0.65%	0.14%	-25.12%	36118	3.83	146.11	106.04	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230525	104.02	107.94	103	106.89	1.87%	0.39%	-24.62%	51555	5.4893	226.86	106.47	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230524	99.39	106	98.48	104.93	5.57%	1.01%	-26.01%	50119	5.2062	248.99	103.88	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230523	99.03	102.3	98.08	99.39	0.36%	-0.69%	-29.91%	17225	1.7239	96.29	100.08	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230522	97.88	99.34	97.04	99.03	1.27%	0.47%	-30.17%	13231	1.3042	71.09	98.57	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230519	96.34	98.23	95.86	97.79	0.93%	0.46%	-31.04%	11205	1.0907	54.65	97.34	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230518	98.36	98.74	96.14	96.89	-1.48%	-0.22%	-31.68%	12705	1.2337	56.14	97.1	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230517	96.92	98.8	96.49	98.35	0.98%	0.67%	-30.65%	14000	1.3678	55.91	97.7	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230516	96.89	98.58	96.35	97.4	0.45%	-0.05%	-31.32%	14026	1.3668	49.67	97.45	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230515	93.57	98.39	93.57	96.96	3.12%	0.1%	-31.63%	20157	1.9524	66.92	96.86	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230510	95.5	97.96	94.5	96.8	1.31%	0.64%	-31.74%	17857	1.7175	57.31	96.18	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230509	99.01	99.98	95.55	95.55	-4.07%	-1.47%	-32.62%	19910	1.9309	61.24	96.98	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230508	97.55	100.01	97.5	99.6	1.84%	0.59%	-29.77%	19038	1.8852	59.69	99.02	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230505	99.81	99.92	96.08	97.8	-2.02%	0.34%	-31.03%	20783	2.0257	64.72	97.47	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230504	97.02	100.45	96.13	99.82	2.17%	0.83%	-29.61%	27285	2.7012	85.15	99	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230428	101.04	101.66	97.15	97.7	-3.29%	-0.94%	-31.1%	28836	2.8441	90.4	98.63	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230427	101.47	101.47	97.98	101.02	-0.96%	1.48%	-28.76%	33702	3.3552	109	99.55	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230426	97	104.44	96	102	6.36%	0.94%	-28.07%	40907	4.1338	143.42	101.05	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230425	100.02	101.76	95.16	95.9	-4.77%	-1.14%	-32.37%	27510	2.6687	99.98	97.01	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230424	100.21	101.5	99.89	100.7	0.49%	0.12%	-28.99%	20438	2.0557	77.24	100.58	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230421	103.13	105.48	100.11	100.21	-2.77%	-2.13%	-29.34%	21593	2.211	82.68	102.39	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230420	105.15	105.4	102.56	103.07	-2.27%	-0.47%	-27.32%	21101	2.1852	85.99	103.56	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230419	106.81	107.5	105.25	105.46	-1.75%	-0.41%	-25.63%	17360	1.8382	71.69	105.89	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230418	107.5	109.5	106.77	107.34	-0.23%	-0.61%	-24.31%	22036	2.3799	88	108	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230417	107.9	110.8	107.09	107.59	-0.18%	-1.22%	-24.13%	24271	2.6435	92.92	108.92	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230414	106.18	109.38	105.01	107.78	1.19%	-0.14%	-24%	22660	2.4456	84.37	107.93	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230413	107.39	108.4	106.37	106.51	-1.15%	-0.33%	-24.89%	17069	1.824	62.97	106.86	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230412	108.82	109.45	106.61	107.75	-0.98%	0.03%	-24.02%	22145	2.3855	79.44	107.72	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230411	110.46	111.55	108.08	108.82	-1.94%	-0.55%	-23.26%	26897	2.9432	98.85	109.42	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230410	109.11	111.2	109.1	110.97	1.8%	0.5%	-21.75%	25348	2.7988	91.84	110.42	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230407	108.4	110.3	108.4	109.01	-0.35%	-0.44%	-23.13%	18852	2.0641	63.83	109.49	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230406	108	109.99	106.8	109.39	1.28%	1.01%	-22.86%	21795	2.3603	66.1	108.3	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230404	111	111.21	107.01	108.01	-3.06%	-0.49%	-23.83%	29537	3.206	90.13	108.54	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230403	107.75	112.12	107.27	111.42	2.82%	1.22%	-21.43%	35199	3.8748	110.58	110.08	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230331	110.67	111.1	107.51	108.36	-0.52%	-0.66%	-23.59%	29244	3.1899	92.38	109.08	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230330	107.39	109.63	106.1	108.93	1.42%	0.55%	-23.19%	22457	2.4328	70.54	108.33	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230329	108.66	110.58	107.21	107.4	-1.03%	-1.19%	-24.26%	26190	2.8465	79.2	108.69	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230328	111.22	111.44	108.2	108.52	-2.31%	-0.89%	-23.48%	19698	2.1568	59.79	109.49	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230327	110.1	112.85	109.5	111.09	0.35%	-0.12%	-21.66%	32759	3.6436	98.72	111.22	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230324	108	112.32	107.05	110.7	2.42%	0.44%	-21.94%	42549	4.6896	129.17	110.22	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230323	112.1	112.1	107.19	108.08	-3.6%	-0.54%	-23.79%	49907	5.4235	156.92	108.67	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230322	114.03	115.23	111.8	112.12	-1.02%	-0.88%	-20.94%	19988	2.2608	73.02	113.11	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230321	113.94	114.72	111	113.28	-0.48%	0.73%	-20.12%	22702	2.5531	80.6	112.46	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230320	113.97	116.38	109	113.83	-0.32%	0.19%	-19.73%	29371	3.3368	106.07	113.61	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230317	115.97	116.85	113.58	114.2	-1.84%	-0.52%	-19.47%	25887	2.9719	94.2	114.8	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230316	121.38	121.49	115.43	116.34	-4.16%	-1.04%	-17.96%	31789	3.7371	122.42	117.56	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230315	122.52	125.66	120.8	121.39	-0.48%	-1.04%	-14.4%	23538	2.8873	95.83	122.67	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230314	124.6	124.73	121.5	121.98	-1.61%	-0.71%	-13.98%	24157	2.9677	99.23	122.85	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230313	125.81	126.78	122.61	123.98	-1.45%	-0.13%	-12.57%	24438	3.0338	103.53	124.14	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230310	127.48	128.5	125	125.8	-1.51%	-0.26%	-11.29%	21708	2.7381	86.95	126.13	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230309	130.02	131.28	127.48	127.73	-1.66%	-0.79%	-9.93%	14870	1.9145	59.38	128.75	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230308	131.37	135	129.15	129.88	-2.33%	-0.82%	-8.41%	22730	2.9768	88.49	130.96	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230307	136.52	136.61	132.91	132.98	-2.48%	-0.98%	-6.23%	17080	2.2936	69.54	134.29	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230306	135.3	137.63	134	136.36	0.01%	0.57%	-3.84%	25009	3.391	97.94	135.59	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230303	135.56	137.86	135	136.35	0.39%	0.21%	-3.85%	13891	1.89	52.75	136.06	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230302	140.51	141.15	135.5	135.82	-3.05%	-1.19%	-4.22%	24421	3.3566	86.35	137.45	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230301	143.27	143.31	139.5	140.1	-2.12%	-0.19%	-1.21%	19283	2.7066	62.81	140.36	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230228	143.02	144.64	141.52	143.14	-0.6%	0.33%	0.94%	15272	2.1788	42.33	142.67	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230227	139.1	146.17	136.77	144.01	2.35%	0.47%	1.55%	34899	5.0025	95.66	143.34	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230224	141.7	143.88	140.29	140.71	-0.76%	-0.97%	-0.78%	22312	3.1704	62.21	142.09	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230223	138.3	142.2	137.8	141.79	2.52%	0.88%	-0.01%	22573	3.1726	59.52	140.55	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230222	138.05	140.99	137.8	138.3	-0.77%	-0.53%	-2.48%	15847	2.2034	39.83	139.04	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230221	142.47	142.47	137.31	139.38	-1.94%	0.29%	-1.71%	26558	3.6909	64.5	138.98	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230220	141.99	142.14	136.41	142.14	-0.39%	1.75%	0.23%	33783	4.719	84.69	139.69	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230217	146.89	146.99	141.06	142.7	-1.69%	-0.39%	0.63%	35089	5.0268	91.81	143.26	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230216	152	152	143.6	145.15	-3.22%	-2.25%	2.36%	49843	7.4013	137.89	148.49	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230215	140.01	151.15	140.01	149.98	8.05%	1.75%	5.76%	74936	11.0455	220.93	147.4	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230214	136.83	139.42	136	138.81	1.46%	0.49%	-2.12%	22192	3.0656	68.08	138.14	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230213	135.38	137.96	134.33	136.81	0.26%	0.5%	-3.53%	26524	3.6106	75.23	136.13	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230210	143.52	143.94	136.45	136.45	-4.71%	-1.41%	-3.78%	41805	5.786	115.48	138.4	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230209	136.66	144.96	136.2	143.2	4.58%	0.51%	0.98%	37144	5.2918	109.81	142.47	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230208	140.82	141.32	136.8	136.93	-3.23%	-1.05%	-3.44%	30387	4.2051	90.68	138.38	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230207	140.14	142.56	138.6	141.5	0.97%	0.45%	-0.22%	18685	2.6319	57.57	140.86	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230206	144.01	145.8	139.6	140.14	-3.66%	-1.28%	-1.18%	26450	3.7547	78.36	141.95	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230203	142.84	146.05	140	145.47	1.7%	1.63%	2.58%	28105	4.0226	84.7	143.13	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230202	144.09	146.5	142.29	143.04	-1.21%	-0.66%	0.87%	26674	3.8409	83.25	143.99	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230201	142	145.27	138.88	144.79	2.12%	2.35%	2.1%	43125	6.1003	136.93	141.46	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230131	136.5	143.8	136.5	141.78	3.87%	0.58%	-0.02%	43638	6.151	146.64	140.96	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230130	133.8	140.9	133.8	136.5	3.17%	-0.6%	-3.74%	41835	5.7448	147.89	137.32	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230120	134.8	136.13	131.85	132.3	-1.71%	-0.56%	-6.71%	29174	3.8813	97.99	133.04	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230119	132.7	134.98	130.58	134.6	1.29%	1.01%	-5.08%	26168	3.4872	80.95	133.26	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230118	133.88	134.66	130.59	132.88	-0.09%	0.2%	-6.3%	27150	3.6003	81.02	132.61	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230117	129.35	133.65	128	133	2.86%	0.93%	-6.21%	36001	4.7443	101.17	131.78	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230116	128.98	132.8	128.1	129.3	0.21%	-0.68%	-8.82%	24976	3.2514	64.66	130.18	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230113	130.04	130.44	126.81	129.03	-0.59%	0.78%	-9.01%	20800	2.663	51.56	128.03	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230112	130	132.5	129.03	129.8	-0.75%	-0.21%	-8.47%	17677	2.2992	41.46	130.07	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230111	130.5	133.3	129.16	130.78	-0.27%	-0.42%	-7.78%	26361	3.4619	62.14	131.33	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230110	132.03	133.5	130.07	131.14	-0.11%	-0.15%	-7.52%	21816	2.8653	51.83	131.34	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230109	135.9	137.2	130.7	131.28	-3.15%	-1.88%	-7.43%	49241	6.5886	118.27	133.8	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230106	129.2	135.78	128.2	135.55	5.36%	0.92%	-4.41%	54510	7.322	143.44	134.32	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230105	128.37	131.2	127.27	128.65	0.14%	-0.48%	-9.28%	38590	4.9887	107.45	129.27	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230104	132.42	132.5	127.4	128.47	-3.7%	-0.58%	-9.41%	46722	6.0374	137.96	129.22	0%	146.76	0%	144.78	0%	141.81	0%	0%
20230103	128.5	133.8	128.2	133.4	5.87%	1.85%	-5.93%	62109	8.1351	205.54	130.98	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221230	123.9	129.2	123.1	126	0.8%	-0.42%	-11.15%	37718	4.7725	140.27	126.53	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221229	120	126.8	119.58	125	4.53%	0.43%	-11.85%	52062	6.4803	195.8	124.47	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221228	120.28	121.72	118.01	119.58	-1.35%	0.04%	-15.68%	22186	2.6518	86.96	119.53	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221227	118.83	122.27	118.1	121.22	2.01%	0.58%	-14.52%	26432	3.1856	98.38	120.52	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221226	112.21	119.4	112.08	118.83	5.39%	1.55%	-16.2%	29852	3.4932	107.05	117.02	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221223	114.54	116.79	112.13	112.75	-1.84%	-1.24%	-20.49%	18550	2.1176	63.05	114.16	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221222	119.55	119.89	114.68	114.86	-3.43%	-1.46%	-19%	24067	2.8052	76.12	116.56	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221221	121	121.99	117.22	118.94	-1.68%	0.08%	-16.13%	19642	2.3344	61.47	118.85	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221220	122.4	123.49	120.5	120.97	-1.15%	-0.35%	-14.7%	15605	1.8945	48.11	121.4	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221219	122.38	125.36	122.03	122.38	0.25%	-0.78%	-13.7%	22152	2.7322	64.92	123.34	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221216	127.3	127.9	121.58	122.07	-4.77%	-1.16%	-13.92%	30738	3.7962	83.51	123.5	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221215	124.27	128.57	123.11	128.18	3.15%	1.19%	-9.61%	31601	4.0028	86.68	126.67	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221214	121.07	126.78	120	124.27	-0.43%	-0.18%	-12.37%	36797	4.581	97.8	124.49	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221213	127.8	129.44	124.68	124.81	-2.38%	-1.27%	-11.99%	26561	3.3579	71.81	126.42	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221212	129.72	129.72	123.75	127.85	-1.44%	0.42%	-9.84%	34166	4.3498	92.77	127.31	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221209	128.96	131.28	126.24	129.72	0.52%	0.29%	-8.53%	41030	5.3068	115.33	129.34	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221208	128.33	131.38	127.51	129.05	-0.02%	-0.09%	-9%	29621	3.826	84.45	129.17	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221207	128.02	132.17	127.53	129.08	0.28%	-0.41%	-8.98%	28287	3.6664	75.34	129.61	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221206	127.65	131.62	126.66	128.72	0.21%	-0.32%	-9.23%	34423	4.4449	85.09	129.13	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221205	133.05	133.4	126.5	128.45	-3.46%	-0.25%	-9.42%	46375	5.9719	115.32	128.77	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221202	132.91	136.58	131.56	133.05	0.2%	-0.88%	-6.18%	33443	4.4892	88.18	134.23	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221201	132.51	135.42	131.35	132.79	0.58%	-0.57%	-6.36%	32507	4.3412	83.93	133.55	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221130	132.17	133.6	130.41	132.03	0.02%	0.23%	-6.9%	33139	4.3654	85.15	131.73	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221129	133.41	134.3	130.5	132	-1.51%	-0.08%	-6.92%	25273	3.3387	65.12	132.11	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221128	130.86	134.49	129.15	134.02	0.68%	0.76%	-5.49%	26758	3.5591	66.91	133.01	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221125	137.98	138.05	133.03	133.11	-3.49%	-1.14%	-6.13%	33739	4.5429	80.29	134.65	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221124	138.32	141.88	137.05	137.92	-0.35%	-1.27%	-2.74%	51664	7.2172	113.14	139.69	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221123	132.6	139	131	138.4	3.75%	1.83%	-2.4%	52555	7.1428	103.68	135.91	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221122	135.79	136	132.3	133.4	-1.93%	-0.35%	-5.93%	30512	4.0845	62.64	133.87	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221121	134.36	138.3	132.68	136.02	0.51%	0.91%	-4.08%	37633	5.0724	75.98	134.79	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221118	137	140.39	134.28	135.33	-1.23%	-1.71%	-4.57%	38404	5.2877	73.67	137.69	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221117	139.82	139.82	135.88	137.02	-2.06%	0.21%	-3.38%	28712	3.9259	53.9	136.73	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221116	144	145.5	139.16	139.9	-2.84%	-1.13%	-1.35%	29971	4.2408	56.12	141.5	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221115	141	144.91	140.12	143.99	2.12%	0.93%	1.54%	37245	5.3132	69.3	142.66	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221114	144.14	145.37	139	141	-3.4%	-0.3%	-0.57%	48684	6.8849	88.24	141.42	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221111	155	156.88	144.01	145.97	-2.88%	-2.34%	2.93%	77767	11.624	153.19	149.47	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221110	166.79	168.7	147.51	150.3	-10.05%	-2.98%	5.99%	77898	12.0677	175.3	154.92	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221109	169.16	170.3	166.06	167.1	-0.95%	-0.04%	17.83%	20275	3.3894	53.5	167.17	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221108	172.03	173.82	165.88	168.7	-3.05%	0.29%	18.96%	32341	5.4402	77.8	168.21	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221107	187	187.69	171.9	174	-7.36%	-1.96%	22.7%	55746	9.8932	140.58	177.47	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221104	186.14	188.88	182.78	187.82	0.89%	0.92%	32.44%	31781	5.9149	92.12	186.11	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221103	176.66	189.8	175.01	186.17	4.59%	0.44%	31.28%	35670	6.6119	108.01	185.36	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221102	175.02	181.86	169.11	178	0.82%	1.45%	25.52%	29754	5.2203	90.47	175.45	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221101	164	179.6	163.03	176.55	8.83%	1.77%	24.5%	36860	6.3946	116.44	173.48	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221031	166.67	173.5	162.1	162.22	-3.64%	-2.5%	14.39%	25712	4.2779	82.78	166.38	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221028	174	178.68	166.88	168.35	-3.3%	-1.77%	18.72%	26305	4.5083	87.71	171.39	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221027	174	184.49	172.5	174.1	1.67%	-2.06%	22.77%	36818	6.545	122.69	177.77	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221026	178.57	179.15	165	171.24	-4.44%	-0.22%	20.75%	55734	9.5645	187.67	171.61	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221025	173.66	182	168.29	179.2	3.79%	1.58%	26.37%	27775	4.9001	108.48	176.42	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221024	168.8	176.88	168	172.65	2.08%	-0.16%	21.75%	20483	3.5422	85.26	172.93	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221021	171.81	173.28	164	169.14	-1.2%	0.27%	19.27%	20269	3.419	83.28	168.68	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221020	173.5	175.5	168	171.2	-2.32%	-0.09%	20.72%	19016	3.2586	77.02	171.36	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221019	176.88	179.6	174.5	175.26	-1.43%	-0.75%	23.59%	15769	2.7846	66.31	176.59	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221018	176.23	181.8	174.09	177.8	1.28%	0.07%	25.38%	19658	3.4928	81.14	177.68	0%	146.76	0%	144.78	0%	141.81	0%	0%
20221017	177	184.08	172	175.55	-2.21%	-0.44%	23.79%	25020	4.4116	102.77	176.32	0%	146.76	0%	144.78	0%	141.81	0%	0%
20220720	178.66	198.6	176.14	194.5	8.31%	2.73%	37.16%	32122	6.0821	463.6	189.34	27.72%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220719	176.92	183	172	179.58	0.8%	0.76%	26.63%	15818	2.8191	214.88	178.22	20.22%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220718	181	181	168.01	178.16	-0.24%	2.87%	25.63%	27510	4.7644	363.16	173.19	16.82%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220715	178.66	184.2	175.55	178.59	-0.04%	-1.12%	25.94%	18678	3.3735	257.14	180.61	21.83%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220714	172.11	181.99	167.8	178.66	2.91%	0.61%	25.99%	23771	4.2213	321.77	177.58	19.78%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220713	167	178.01	165.35	173.6	3.21%	0.45%	22.42%	19909	3.4408	262.27	172.83	16.58%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220712	166.45	171.46	165	168.2	1.03%	-0.35%	18.61%	14917	2.5178	191.92	168.79	13.85%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220711	170.85	171.58	162	166.48	-5.03%	0.65%	17.4%	23100	3.8207	291.23	165.4	11.57%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220708	176.4	182.18	168.96	175.3	-0.61%	0.68%	23.62%	22954	3.9966	304.64	174.11	17.44%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220707	170.25	177.1	167.51	176.38	3.6%	1.42%	24.38%	22729	3.9529	301.31	173.91	17.31%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220706	174.93	174.93	167.17	170.25	-2.43%	-0.46%	20.06%	17384	2.9734	226.64	171.04	15.37%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220705	170.21	175.47	167	174.49	2.52%	1.94%	23.04%	24129	4.1301	314.81	171.17	15.46%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220704	163.31	171.33	157.95	170.2	3.46%	2.07%	20.02%	34671	5.7813	440.67	166.75	12.48%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220701	173.37	174.29	162.77	164.51	-4.8%	-0.8%	16.01%	31969	5.3014	404.09	165.83	11.86%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220630	165.75	175	165.75	172.8	4.25%	0.92%	21.85%	30219	5.1745	394.42	171.23	15.5%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220629	180.2	180.45	163.69	165.75	-9.92%	-2.3%	16.88%	49981	8.4791	646.31	169.65	14.44%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220628	185.55	187.79	179.4	184	-2.02%	0.49%	29.75%	27876	5.1044	389.08	183.11	23.51%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220627	185.01	198.99	179.37	187.8	1.79%	0.06%	32.43%	31858	5.9795	455.78	187.69	26.6%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220624	173.7	186	171.8	184.5	7.21%	1.72%	30.1%	26486	4.8039	366.17	181.38	22.35%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220623	161.92	174.61	160.62	172.1	6.41%	1.55%	21.36%	26807	4.5432	346.3	169.48	14.32%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220622	162.1	167.7	160.58	161.73	-0.78%	-1.37%	14.05%	18864	3.0934	235.79	163.98	10.61%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220621	165.01	169.68	158	163	-1.07%	-0.26%	14.94%	20997	3.4314	261.56	163.42	10.23%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220620	160	167.5	159.61	164.76	3.36%	0.57%	16.18%	26315	4.3108	328.59	163.82	10.5%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220617	149.8	159.46	148	159.4	6.44%	1.37%	12.4%	27964	4.397	335.16	157.24	6.06%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220616	148	154.52	144.07	149.75	3.6%	-0.07%	5.6%	23198	3.4763	264.98	149.85	1.08%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220615	143.75	149.65	142	144.55	0.03%	-0.9%	1.93%	23711	3.4586	263.63	145.86	-1.61%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220614	150.6	151.6	138.89	144.5	-5.94%	0.42%	1.9%	36119	5.1976	396.18	143.9	-2.93%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220613	148.87	157.5	148.18	153.63	1.27%	0.29%	8.34%	16347	2.5041	190.87	153.18	3.33%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220610	144.47	152.56	142	151.71	4.27%	2.26%	6.98%	26355	3.9101	298.04	148.36	0.07%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220609	149.92	149.99	144.05	145.5	-3.39%	-0.87%	2.6%	19142	2.8096	214.16	146.78	-0.99%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220608	158.78	158.99	149.39	150.61	-4.07%	-1.37%	6.21%	27192	4.1523	316.51	152.7	3%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220607	155	159.19	150.76	157	4.74%	1.14%	10.71%	30050	4.6648	355.57	155.23	4.71%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220606	232.9	247.59	227.46	240.58	4.33%	0.26%	69.65%	17206	4.1285	314.69	239.95	61.85%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220602	226.51	237.87	222.25	230.6	2.06%	-0.34%	62.61%	14824	3.4301	261.46	231.39	56.08%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220601	235	235	224.52	225.94	-4.23%	-0.6%	59.33%	11890	2.7027	206.01	227.31	53.33%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220531	226.68	237.99	221.24	235.91	5.66%	1.9%	66.36%	13385	3.0986	236.19	231.5	56.16%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220530	219	228.08	213.01	223.28	2.56%	0.8%	57.45%	14433	3.197	243.69	221.51	49.42%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220527	227	233	216.82	217.7	-4.05%	-2%	53.52%	13457	2.9895	227.87	222.15	49.85%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220526	233.01	235.53	223	226.9	-2.28%	-0.68%	60%	8409	1.9211	146.43	228.46	54.1%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220525	229.02	234.18	225.13	232.19	0.72%	1.25%	63.73%	7190	1.6489	125.69	229.33	54.69%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220524	236.45	244	230	230.54	-3.62%	-2.74%	62.57%	9934	2.3548	179.49	237.04	59.89%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220523	240.89	241.29	229.47	239.19	-0.48%	1.6%	68.67%	9971	2.3474	178.93	235.42	58.8%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220520	255	259	237.11	240.34	-2.2%	-1.55%	69.48%	14682	3.5841	273.2	244.12	64.67%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220519	228.23	249.45	228	245.75	6.64%	1.67%	73.3%	15508	3.7485	285.73	241.71	63.04%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220518	228	236.19	223.7	230.45	0.24%	-0.14%	62.51%	8755	2.0205	154.01	230.78	55.67%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220517	226	236	225.04	229.9	2.81%	-0.72%	62.12%	10780	2.4963	190.28	231.57	56.2%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220516	217.96	229.6	215.1	223.61	2.57%	-0.17%	57.68%	13889	3.1108	237.12	223.98	51.08%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220513	217.4	226	209.6	218	-0.46%	0.12%	53.73%	11820	2.5736	196.17	217.73	46.87%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220512	226.84	228.55	217.95	219	-5.4%	-1.24%	54.43%	8225	1.8238	139.02	221.74	49.57%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220511	208	239.2	206	231.5	11.26%	2.9%	63.25%	15973	3.5936	273.92	224.98	51.76%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220510	203.9	214.3	201.38	208.08	0.04%	-0.64%	46.73%	9142	1.9146	145.94	209.43	41.27%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220509	198.98	211.98	197	208	3.95%	0.77%	46.68%	5542	1.1439	87.19	206.41	39.23%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220506	193.74	203	193	200.1	-0.1%	1.01%	41.1%	4694	0.9299	70.88	198.1	33.63%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220505	203.16	208.4	199	200.31	-0.33%	-1.29%	41.25%	7753	1.5732	119.92	202.92	36.88%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220429	196.01	202.22	186	200.97	5.12%	3.32%	41.72%	10110	1.9666	149.9	194.52	31.21%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220428	184.93	203	183.61	191.19	3.46%	-1.4%	34.82%	13068	2.5339	193.14	193.9	30.79%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220427	162.95	185	159.36	184.79	13.37%	5.93%	30.31%	10035	1.7505	133.43	174.44	17.67%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220426	174	176.92	161.66	163	-6.32%	-2.79%	14.94%	8505	1.4261	108.7	167.68	13.11%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220425	183.81	185.7	172.51	174	-5.79%	-2.62%	22.7%	7123	1.2728	97.02	178.69	20.53%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220422	190.98	195.96	184	184.7	-4.48%	-1.9%	30.24%	6228	1.1726	89.38	188.28	27%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220421	191.01	199.9	191.01	193.37	-1.09%	-1.18%	36.36%	6547	1.2811	97.65	195.68	31.99%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220420	197.47	201.18	193.07	195.5	-1%	-0.5%	37.86%	5358	1.0528	80.25	196.49	32.54%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220419	193.96	202.28	193.96	197.47	1.13%	-0.5%	39.25%	8624	1.7115	130.46	198.46	33.87%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220418	175.26	198.08	173.8	195.27	7.11%	4.43%	37.7%	15758	2.9466	224.6	186.99	26.13%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220415	188.3	188.3	177.17	182.31	-3.62%	0.45%	28.56%	10739	1.949	148.56	181.49	22.42%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220414	190.36	192.22	186.81	189.15	0.41%	-0.36%	33.38%	5981	1.1354	86.54	189.83	28.05%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220413	192.51	195	183.01	188.38	-2.75%	-0.22%	32.84%	10205	1.9266	146.85	188.79	27.35%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220412	196.61	198.2	188.35	193.71	-1.6%	0.36%	36.6%	9198	1.7753	135.32	193.01	30.19%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220411	211.42	211.42	195.52	196.86	-6.94%	-1.39%	38.82%	10999	2.1958	167.37	199.64	34.66%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220408	213.17	217.87	210.5	211.53	-1.02%	-1.02%	49.16%	5832	1.2463	95	213.7	44.15%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220407	222.3	224.79	210.83	213.72	-4.77%	-1.4%	50.71%	8586	1.861	141.85	216.75	46.21%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220401	235.55	235.8	225.51	228	-3.8%	-0.51%	60.78%	16420	3.7632	286.85	229.18	54.59%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220331	241.92	243.56	229.02	237	-2.86%	0.59%	67.13%	8113	1.9114	145.69	235.6	58.92%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220330	234.51	245.18	234.5	243.99	4.26%	0.76%	72.05%	6177	1.4958	114.02	242.16	63.35%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220329	231.43	238.8	228.7	234.02	1.63%	-0.54%	65.02%	6921	1.6285	124.13	235.3	58.72%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220328	230.33	234.6	224.58	230.27	-1.36%	0.42%	62.38%	13529	3.1022	236.46	229.3	54.67%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220325	254	254	232.77	233.44	-8.52%	-2.94%	64.61%	16259	3.9104	298.07	240.51	62.23%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220324	261	266.96	253.44	255.19	-3.04%	-1.03%	79.95%	7651	1.9728	150.38	257.85	73.93%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220323	250.81	268.98	249.5	263.2	4.94%	0.65%	85.6%	13362	3.4942	266.34	261.5	76.39%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220322	254.24	257.74	248.11	250.81	-1.35%	-0.43%	76.86%	6240	1.5718	119.81	251.89	69.91%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220321	238	259.31	237.1	254.24	7.91%	0.96%	79.28%	11813	2.9747	226.74	251.82	69.86%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220318	247.13	247.2	233	235.6	-4.99%	-0.49%	66.14%	9150	2.1664	165.13	236.77	59.71%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220317	259.96	261.06	243.74	247.98	-3.19%	-2.23%	74.87%	12859	3.2614	248.6	253.63	71.08%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220316	241.5	261.2	232.25	256.15	8.08%	4.62%	80.63%	13598	3.3294	253.78	244.84	65.15%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220315	240.99	245.96	237	237.01	-2.68%	-1.34%	67.13%	10256	2.4639	187.81	240.24	62.05%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220311	234.88	241	230	235.35	-0.58%	0.01%	65.96%	14349	3.3767	257.39	235.33	58.74%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220310	217.5	238.63	215.22	236.72	10.89%	2.33%	66.93%	20985	4.8543	370.01	231.32	56.03%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220309	211.01	221.39	204.12	213.47	1.81%	0.02%	50.53%	16154	3.4476	262.79	213.42	43.96%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220308	213.22	217.9	208.81	209.67	-0.54%	-1.85%	47.85%	10519	2.2471	171.28	213.62	44.09%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220307	213.9	215.5	204.91	210.81	-1.44%	0.67%	48.66%	14435	3.0229	230.42	209.41	41.25%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220304	206	218.66	204.7	213.88	2.89%	0.16%	50.82%	11222	2.3963	182.66	213.54	44.04%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220303	218	219.7	205.1	207.88	-3.54%	-1.08%	46.59%	13460	2.8287	215.62	210.16	41.76%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220302	221.12	221.22	207	215.52	-2.53%	0.92%	51.98%	12056	2.5745	196.24	213.55	44.05%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220301	232.76	235.4	221	221.12	-1.18%	-1.84%	55.93%	11637	2.6215	199.82	225.27	51.95%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220228	221.11	229.88	218.59	223.75	4.64%	-0.2%	57.78%	15411	3.455	263.35	224.19	51.22%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220225	218.15	224.99	211.9	213.82	0.35%	-1.09%	50.78%	11468	2.479	188.96	216.17	45.81%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220224	216.59	223	209	213.07	-3.06%	-1.05%	50.25%	11997	2.5833	196.91	215.33	45.25%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220223	206.7	223.27	206.31	219.8	7.06%	1.36%	55%	8646	1.875	142.92	216.86	46.28%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220222	207.48	207.48	198.01	205.3	-1.06%	1.81%	44.77%	9219	1.8591	141.71	201.66	36.03%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220221	213.42	216	206.01	207.5	-3.06%	-0.81%	46.32%	5449	1.1399	86.89	209.19	41.11%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220218	217	217.99	213	214.04	-1.82%	-0.62%	50.93%	4584	0.9873	75.26	215.38	45.28%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220217	215	221	210.25	218	1.68%	0.37%	53.73%	6686	1.4521	110.69	217.19	46.5%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220216	218	218.87	209.7	214.39	-0.65%	-0.15%	51.18%	4727	1.015	77.37	214.72	44.84%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220215	204.9	218.8	202	215.8	6.26%	1.8%	52.18%	7738	1.6403	125.03	211.98	42.99%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220214	206.99	210.86	201	203.08	-3.79%	-0.79%	43.21%	10992	2.25	171.5	204.69	38.07%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220211	215.02	222.24	207	211.07	-1.37%	-1.67%	48.84%	8805	1.89	144.06	214.65	44.79%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220210	207	222.93	206.01	214	4.44%	-1.05%	50.91%	15259	3.3002	251.55	216.28	45.89%	146.76	0%	144.78	0%	141.81	0%	0.81%
20220209	212.94	212.99	192.63	204.9	-3.66%	3.12%	44.49%	15718	3.1232	238.06	198.7	34.03%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211203	193.01	194.98	189.45	193.3	0.15%	0.4%	36.31%	13756	2.6484	201.87	192.53	29.87%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211202	200	200.8	191.78	193.01	-3.25%	-0.4%	36.1%	15477	2.9991	228.6	193.78	30.71%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211201	201.2	204.81	196	199.5	-1.2%	0.08%	40.68%	16619	3.313	252.53	199.35	34.47%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211130	211.99	213.51	198	201.92	-5.71%	-0.89%	42.39%	30014	6.1152	466.13	203.74	37.43%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211129	202.01	214.33	200	214.14	4.46%	2.75%	51%	27101	5.6482	430.53	208.41	40.58%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211126	208	208.99	202.23	205	-0.98%	-0.06%	44.56%	21658	4.4427	338.64	205.13	38.37%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211125	221.8	221.8	204.65	207.02	-6.75%	-1.2%	45.98%	29894	6.264	477.47	209.54	41.34%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211124	228	232.75	219.39	222	-1.86%	-1.05%	56.55%	22251	4.9921	380.52	224.35	51.33%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211123	225.22	231.67	218.6	226.21	-0.4%	0.86%	59.52%	24938	5.5931	426.33	224.28	51.28%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211122	204	227.5	201.77	227.12	10.45%	5.78%	60.16%	44284	9.508	724.74	214.71	44.83%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211119	192.12	209.8	183	205.63	5.75%	4.62%	45%	54630	10.7374	818.45	196.55	32.58%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211118	161	194.44	160	194.44	20%	4.37%	37.11%	51765	9.6433	735.05	186.29	25.66%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211117	158.01	162.99	156.6	162.03	2.58%	1.31%	14.26%	10276	1.6435	125.27	159.94	7.89%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211116	164.58	164.89	157.41	157.96	-3.68%	-1.66%	11.39%	8778	1.4099	107.47	160.62	8.34%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211115	166.15	174.9	162.59	164	-0.92%	-2.36%	15.65%	19246	3.2327	246.41	167.97	13.3%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211112	154.89	167.77	154.18	165.53	6.72%	1.91%	16.73%	16820	2.7319	208.24	162.42	9.56%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211111	158.07	159.58	151	155.1	-1.88%	0.36%	9.37%	10523	1.6263	123.96	154.55	4.25%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211110	165	168.2	157	158.07	-4.98%	-1.84%	11.47%	14594	2.3502	179.14	161.04	8.63%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211109	159.73	168.2	157.02	166.36	4.8%	1.34%	17.31%	10998	1.8054	137.62	164.16	10.73%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211108	159.75	162.8	157.7	158.74	-0.82%	-0.56%	11.94%	10494	1.6753	127.7	159.64	7.68%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211105	154	162.4	151.01	160.06	3.12%	0.9%	12.87%	17613	2.794	212.97	158.63	7%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211104	146	158.28	143.34	155.21	8.54%	1.39%	9.45%	20949	3.2068	244.44	153.08	3.26%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211103	143.03	145.88	141.23	143	-0.1%	-0.22%	0.84%	7129	1.0217	77.88	143.32	-3.33%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211102	145.71	146.8	141.5	143.15	-1.54%	-0.55%	0.94%	6768	0.9742	74.26	143.94	-2.91%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211101	137.9	148	136.63	145.39	5.01%	0.31%	2.52%	11497	1.6664	127.02	144.94	-2.23%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211029	141.44	142.7	133.8	138.46	-1.23%	0.88%	-2.36%	10244	1.406	107.17	137.25	-7.42%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211028	143.92	145.78	139.27	140.18	-2.51%	-0.75%	-1.15%	5046	0.7127	54.32	141.24	-4.73%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211027	145.31	146.87	142.04	143.79	-1.05%	-0.23%	1.4%	5539	0.7983	60.85	144.12	-2.79%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211026	150.66	150.99	144.27	145.31	-3.06%	-0.74%	2.47%	8106	1.1867	90.46	146.4	-1.25%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211025	146.09	151.87	146.09	149.9	2.11%	-0.09%	5.7%	9578	1.4371	109.54	150.04	1.21%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211022	144.01	151	143	146.8	1.66%	-0.7%	3.52%	8554	1.2646	96.39	147.84	-0.28%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211021	145.28	147.5	142	144.4	-1.35%	-0.17%	1.83%	6300	0.9113	69.46	144.65	-2.43%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211020	145.97	147.98	143.01	146.37	1.22%	0.38%	3.22%	5785	0.8435	64.3	145.81	-1.65%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211019	141.82	147.8	138.41	144.6	3.35%	0.7%	1.97%	8961	1.2868	98.09	143.6	-3.14%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211018	139.78	142.95	137.12	139.91	0.09%	0.43%	-1.34%	6321	0.8806	67.12	139.31	-6.03%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211015	139	144.42	135	139.78	0.31%	-0.14%	-1.43%	9879	1.3828	105.4	139.97	-5.59%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211014	134.01	141.55	133.72	139.35	4.21%	0.98%	-1.73%	10802	1.4907	113.63	138	-6.91%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211013	130.2	136.01	128.6	133.72	4.11%	0.83%	-5.7%	6895	0.9144	69.7	132.62	-10.54%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211012	131.32	132.89	126.98	128.44	-2.7%	-0.28%	-9.43%	7994	1.0296	78.48	128.8	-13.12%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211011	133.97	135.6	131.08	132	-1.47%	-0.93%	-6.92%	4870	0.6489	49.46	133.24	-10.12%	146.76	0%	144.78	0%	141.81	0%	0.81%
20211008	138.9	140.08	132.27	133.97	-2.34%	-0.57%	-5.53%	8212	1.1065	84.34	134.74	-9.11%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210930	136.86	138.48	135.13	137.18	0.86%	0.33%	-3.26%	4100	0.5606	42.73	136.73	-7.77%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210929	139.67	140.8	135.61	136.01	-2.52%	-1.46%	-4.09%	5779	0.7976	60.8	138.02	-6.9%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210928	140.95	143.49	138.28	139.52	-1.68%	-0.38%	-1.61%	8312	1.1641	88.73	140.05	-5.53%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210927	144.54	150.74	139.86	141.91	-1.93%	-0.96%	0.07%	8160	1.1692	89.12	143.28	-3.35%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210924	142.73	148.27	139.4	144.71	0.18%	0.6%	2.04%	11543	1.6604	126.56	143.84	-2.97%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210923	146.85	147.1	143.48	144.45	-1.7%	-0.36%	1.86%	6726	0.9751	74.33	144.97	-2.21%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210922	145.8	148.5	141.05	146.95	0.1%	0.75%	3.62%	8384	1.2228	93.21	145.85	-1.62%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210917	151.58	154.27	145.1	146.8	-3.42%	-1.18%	3.52%	8862	1.3165	100.35	148.56	0.21%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210916	159.81	162	151	152	-5.33%	-1.8%	7.19%	13237	2.049	156.18	154.79	4.41%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210915	163.36	164.99	159.01	160.56	-1.86%	-0.05%	13.22%	6179	0.9926	75.66	160.64	8.36%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210914	161.93	167.28	159.28	163.6	1.46%	-0.61%	15.37%	8519	1.4022	106.88	164.6	11.03%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210913	162.7	168.8	157.16	161.24	-0.48%	-1.14%	13.7%	10487	1.7104	130.37	163.1	10.02%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210910	164.15	165.78	161.21	162.01	-1.21%	-0.58%	14.24%	8159	1.3296	101.35	162.96	9.92%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210909	170.73	174.1	161.76	164	-4.46%	-1.13%	15.65%	10949	1.8161	138.43	165.87	11.89%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210908	173	183	168.2	171.66	0.95%	-1.72%	21.05%	17177	3.0002	228.69	174.66	17.81%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210907	174.77	175.56	166.28	170.05	-2.7%	0.08%	19.91%	15902	2.7019	205.95	169.91	14.61%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210906	175	176.49	167.38	174.77	-0.97%	1.18%	23.24%	9267	1.6007	122.01	172.73	16.51%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210729	184.03	187.79	178.01	181.45	0.64%	0.19%	27.95%	13191	2.389	182.1	181.11	22.17%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210728	177.06	185.87	172	180.3	1.86%	0.23%	27.14%	9417	1.6939	129.12	179.88	21.34%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210727	190.01	194.42	176.63	177	-6.84%	-4.81%	24.81%	9551	1.776	135.37	185.95	25.43%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210726	189.79	195.42	182.22	190	-1.65%	1%	33.98%	8383	1.5769	120.2	188.11	26.89%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210723	185.9	195.78	185.9	193.18	0.61%	1.06%	36.22%	8245	1.5761	120.14	191.16	28.94%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210722	191.25	195	185.7	192	0.99%	1.08%	35.39%	11580	2.1995	167.66	189.94	28.12%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210721	192.88	193.98	186.05	190.11	0.69%	-0.06%	34.06%	8041	1.5296	116.59	190.23	28.32%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210720	176.5	194.99	176.5	188.8	4.31%	-0.1%	33.14%	11003	2.0793	158.49	188.98	27.47%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210719	170.31	182	169.28	181	6.05%	1%	27.64%	8436	1.5118	115.24	179.21	20.88%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210716	172.19	176.19	169.17	170.67	-3.02%	-1.43%	20.35%	6569	1.1374	86.7	173.15	16.8%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210715	162	176.06	155.87	175.99	8.16%	5.53%	24.1%	11310	1.886	143.76	166.76	12.49%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210714	168.9	169.9	161.31	162.72	-2.45%	-0.64%	14.75%	5314	0.8702	66.33	163.76	10.46%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210713	166	168.87	162	166.8	1.18%	0.01%	17.62%	6520	1.0874	82.89	166.78	12.5%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210712	151.71	165.8	149.3	164.86	9.44%	3.22%	16.25%	16245	2.5947	197.78	159.72	7.74%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210709	152.87	153.11	145	150.64	-2.18%	1.07%	6.23%	9289	1.3845	105.53	149.05	0.54%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210708	154.76	159.28	151.16	154	-0.65%	-1.24%	8.6%	9128	1.4233	108.49	155.93	5.18%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210707	151.68	155.98	149.58	155	0.98%	1.34%	9.3%	7403	1.1323	86.31	152.95	3.17%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210706	154.63	158.63	150.37	153.5	-1%	-0.16%	8.24%	6677	1.0266	78.25	153.75	3.71%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210705	145	155.6	144	155.05	6.64%	2.19%	9.34%	13449	2.0405	155.54	151.72	2.34%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210702	144.5	147.41	142	145.4	0.62%	-0.03%	2.53%	5170	0.752	57.32	145.45	-1.89%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210701	148.97	149.71	143.22	144.5	-3.25%	-0.83%	1.9%	5589	0.8144	62.08	145.71	-1.71%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210630	145.51	152.05	144.05	149.36	1.85%	0.18%	5.32%	7651	1.1407	86.95	149.09	0.57%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210629	150.1	153	145.91	146.65	-1.58%	-1.68%	3.41%	8861	1.3217	100.75	149.16	0.61%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210628	149	153.38	146.9	149	-1%	-0.14%	5.07%	6519	0.9727	74.14	149.21	0.65%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210625	153.2	154.5	149.08	150.5	-1.43%	-0.06%	6.13%	5936	0.8939	68.14	150.59	1.58%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210624	153.49	155.75	150.01	152.69	-1.01%	0.1%	7.67%	5169	0.7885	60.1	152.54	2.89%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210623	145.95	157.55	145	154.25	5.69%	0.82%	8.77%	11836	1.8109	138.03	153	3.2%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210622	146	147.67	143.8	145.95	-0.95%	0.41%	2.92%	6453	0.938	71.5	145.36	-1.95%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210621	139.24	148.64	137.14	147.35	5.27%	2.75%	3.91%	14736	2.1133	161.08	143.41	-3.26%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210618	141	143.8	139.01	139.98	-1.94%	-0.58%	-1.29%	8726	1.2286	93.65	140.8	-5.03%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210617	137.18	143.35	135.2	142.75	3.68%	1.49%	0.66%	6977	0.9814	74.81	140.66	-5.12%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210616	142.22	143.51	136.18	137.68	-2.77%	-1.13%	-2.91%	8621	1.2006	91.51	139.26	-6.06%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210615	138.16	143.8	133.6	141.6	2.54%	1.2%	-0.15%	12183	1.7047	129.94	139.92	-5.62%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210611	139.6	142	137.61	138.09	-1.29%	-1.17%	-2.62%	11528	1.6108	122.78	139.73	-5.75%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210610	136.13	141	133.61	139.9	2.88%	0.64%	-1.35%	12616	1.7537	133.67	139.01	-6.23%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210609	138.23	138.23	133.6	135.99	-1.03%	0.25%	-4.1%	8259	1.1203	85.39	135.65	-8.5%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210608	141.66	141.96	136.01	137.41	-1.34%	-0.09%	-3.1%	8705	1.1973	91.26	137.54	-7.22%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210607	135	140.22	133.42	139.27	3.47%	0.54%	-1.79%	16567	2.2948	174.92	138.52	-6.56%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210604	129	136.36	128.95	134.6	3.78%	0.83%	-5.08%	16604	2.2164	168.94	133.49	-9.96%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210603	134.88	138.99	128.53	129.7	-3.53%	-1.29%	-8.54%	15570	2.0459	155.95	131.4	-11.37%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210602	134.01	148.09	132.7	134.45	7.59%	-2.89%	-5.19%	31309	4.3348	330.42	138.45	-6.61%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210601	126	128.28	124.01	124.97	-0.7%	-0.41%	-11.88%	8421	1.0567	80.55	125.48	-15.36%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210531	119.2	126.6	118.8	126.6	6.14%	1.97%	-10.73%	15684	1.9471	148.42	124.15	-16.26%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210528	119.46	120.56	116.01	119.28	-0.16%	0.87%	-15.89%	10035	1.1866	90.45	118.25	-20.24%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210527	120.02	121.93	118.7	119.47	-0.27%	-0.24%	-15.75%	5172	0.6194	47.21	119.76	-19.22%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210526	120.35	123.43	119.33	119.79	-0.59%	-1.01%	-15.53%	9280	1.123	85.6	121.01	-18.37%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210525	115.91	121.8	115.43	120.5	3.97%	1.12%	-15.03%	13015	1.551	118.22	119.17	-19.62%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210524	116.84	117.43	113.18	115.9	-0.09%	0.08%	-18.27%	8547	0.9898	75.45	115.81	-21.88%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210521	115.56	118.92	115	116	0.41%	-0.3%	-18.2%	8167	0.9502	72.43	116.35	-21.52%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210520	115.02	117.5	114.33	115.53	0.6%	-0.5%	-18.53%	7432	0.8629	65.77	116.11	-21.68%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210519	115.46	116.65	113.76	114.84	-0.47%	-0.18%	-19.02%	8546	0.9832	74.94	115.05	-22.39%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210518	108	118.85	107.3	115.38	7.63%	0.34%	-18.64%	17542	2.0171	153.75	114.99	-22.44%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210517	105.15	108.5	105.15	107.2	0.05%	0.19%	-24.41%	10800	1.1556	88.08	107	-27.82%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210514	104.56	107.58	100.67	107.15	2.07%	4.34%	-24.44%	14364	1.4751	112.44	102.69	-30.73%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210513	106.98	106.98	104	104.98	-2.18%	-0.02%	-25.97%	5221	0.5482	41.79	105	-29.17%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210512	106	107.68	104.48	107.32	0.36%	0.93%	-24.32%	3458	0.3677	28.03	106.33	-28.28%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210511	108.62	110.82	105.65	106.94	-3.17%	-0.34%	-24.59%	5600	0.6009	45.8	107.3	-27.62%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210510	113	113	109.02	110.44	-1.39%	-0.45%	-22.12%	5879	0.6522	49.71	110.94	-25.17%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210507	115.34	116.5	111	112	-3.45%	-1.44%	-21.02%	8964	1.0187	77.65	113.64	-23.35%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210506	114.97	118.53	113.66	116	0.83%	-0.45%	-18.2%	9275	1.0807	82.38	116.52	-21.4%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210430	115	118.82	112.03	115.05	1.7%	-0.48%	-18.87%	11128	1.2865	98.06	115.61	-22.02%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210429	115.15	115.8	111.2	113.13	-0.83%	-0.33%	-20.22%	8727	0.9906	75.51	113.51	-23.43%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210428	115.8	116.49	102.05	114.08	-3.31%	4.05%	-19.55%	30127	3.3032	251.78	109.64	-26.04%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210427	119	123.21	117.21	117.98	-1.29%	-1.5%	-16.8%	8919	1.0683	81.43	119.78	-19.2%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210426	116.25	125	116	119.52	3.04%	-1.21%	-15.72%	14087	1.7043	129.91	120.98	-18.39%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210423	115.5	116.46	114.18	115.99	0.25%	0.76%	-18.21%	8295	0.9549	72.79	115.12	-22.35%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210422	117.97	118.66	115.6	115.7	-1.92%	-0.7%	-18.41%	4543	0.5293	40.35	116.51	-21.41%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210421	116.1	118.43	115.8	117.96	0.69%	0.66%	-16.82%	4823	0.5652	43.08	117.19	-20.95%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210416	116.5	116.99	114.51	116	-0.45%	0.25%	-18.2%	2604	0.3013	22.97	115.71	-21.95%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210415	116.94	117.95	115.87	116.52	-0.35%	0.02%	-17.83%	3219	0.375	28.58	116.5	-21.42%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210414	115	118.28	114.04	116.93	1.3%	0.36%	-17.54%	4561	0.5314	40.51	116.51	-21.41%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210413	113.23	116.86	113.23	115.43	0.99%	0.3%	-18.6%	3684	0.424	32.32	115.09	-22.37%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210412	118.01	118.02	114.07	114.3	-2.33%	-0.82%	-19.4%	3444	0.3969	30.25	115.24	-22.27%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210409	116.93	121.53	116.85	117.03	0.47%	-1.79%	-17.47%	7427	0.885	67.46	119.16	-19.62%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210408	116.46	118.58	114.81	116.48	-0.44%	-0.63%	-17.86%	5115	0.5996	45.7	117.22	-20.93%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210407	116.8	117.38	113.61	117	-0.02%	1.23%	-17.5%	5378	0.6216	47.38	115.58	-22.04%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210406	112.99	117.88	112.28	117.02	3.78%	1.25%	-17.48%	6482	0.7491	57.1	115.57	-22.04%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210402	112.78	113.9	111.2	112.76	-0.01%	0.29%	-20.49%	5641	0.6342	48.34	112.43	-24.16%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210401	113.57	114	111.62	112.77	-0.63%	0.47%	-20.48%	4592	0.5154	39.29	112.24	-24.29%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210330	115.32	118.26	114.06	114.25	-0.92%	-1.07%	-19.43%	4985	0.5757	43.88	115.49	-22.1%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210329	116.59	117.6	114.96	115.31	-1.11%	-0.54%	-18.69%	3682	0.4269	32.54	115.94	-21.79%	146.76	0%	144.78	0%	141.81	0%	0.81%
20210326	112.76	119.2	112.29	116.6	4.56%	0.45%	-17.78%	9971	1.1574	88.22	116.08	-21.7%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201215	125.02	129.88	124.03	126.64	0.63%	-0.09%	-10.7%	11517	1.4599	111.28	126.76	-14.5%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201214	117.66	127.88	117.02	125.85	5.02%	1.23%	-11.25%	16629	2.0673	157.58	124.32	-16.14%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201211	128.29	131.35	118	119.84	-6.37%	-3.33%	-15.49%	22016	2.7294	208.05	123.97	-16.38%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201210	122.36	131.47	121.29	127.99	3.25%	1.4%	-9.75%	15906	2.0077	153.04	126.22	-14.86%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201209	123.54	126.68	123.54	123.96	-0.9%	-0.64%	-12.59%	6397	0.7981	60.83	124.76	-15.84%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201208	126.8	130.5	122.8	125.08	-0.54%	-0.59%	-11.8%	10920	1.374	104.73	125.82	-15.13%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201207	125.83	127.6	124	125.76	-0.04%	0.17%	-11.32%	6864	0.8618	65.69	125.55	-15.31%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201204	125.61	126.99	124.05	125.81	0.12%	0.19%	-11.28%	6980	0.8765	66.81	125.57	-15.3%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201203	124.25	126.1	121.04	125.66	0.19%	1.38%	-11.39%	8455	1.048	79.88	123.95	-16.39%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201202	125.01	127.8	123.2	125.42	-0.44%	0.38%	-11.56%	7757	0.9692	73.88	124.95	-15.72%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201201	123.85	126.22	122.49	125.97	1.59%	0.53%	-11.17%	8092	1.014	77.29	125.31	-15.47%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201130	127.66	128.76	123	124	-2.51%	-0.78%	-12.56%	11343	1.4177	108.06	124.98	-15.7%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201127	127.58	128.5	125	127.19	0.06%	0.07%	-10.31%	8750	1.1121	84.77	127.1	-14.27%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201126	134.4	135.26	124.51	127.11	-5%	-0.94%	-10.37%	19830	2.5443	193.94	128.31	-13.45%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201125	135.99	138.5	133.8	133.8	-0.59%	-1.23%	-5.65%	17164	2.3252	177.24	135.47	-8.62%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201124	134.65	137.97	133.5	134.6	-1.75%	-0.26%	-5.08%	13655	1.8427	140.46	134.95	-8.97%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201123	138	141.77	132.64	137	-0.95%	0.48%	-3.39%	33035	4.5039	343.31	136.34	-8.03%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201120	116.95	138.32	116.7	138.32	20%	5.07%	-2.46%	37562	4.9445	376.89	131.64	-11.2%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201119	113.28	115.48	111.51	115.27	1.86%	0.58%	-18.72%	8781	1.0064	76.71	114.61	-22.69%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201118	109.38	114.83	108.98	113.16	1.96%	0.87%	-20.2%	12796	1.4355	109.42	112.18	-24.33%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201117	114.99	114.99	107.68	110.98	-2.7%	0.82%	-21.74%	14589	1.6059	122.41	110.08	-25.75%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201116	114.71	116.66	112.6	114.06	-0.56%	-0.22%	-19.57%	5875	0.6716	51.19	114.31	-22.89%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201113	114.15	115.33	112.48	114.7	0.46%	0.82%	-19.12%	9327	1.0611	80.88	113.77	-23.26%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201112	114.1	116.34	113.13	114.17	0.14%	-0.17%	-19.49%	6403	0.7323	55.82	114.37	-22.85%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201111	117.78	119.57	113.55	114.01	-3.49%	-1.14%	-19.6%	11130	1.2835	97.83	115.32	-22.21%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201110	121.59	121.88	116.88	118.13	-1.98%	-0.03%	-16.7%	11634	1.3748	104.79	118.17	-20.29%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201109	117.98	121.88	117.98	120.52	3.1%	-0.01%	-15.01%	9601	1.1572	88.21	120.53	-18.7%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201106	120.56	122.67	115.68	116.9	-3.5%	-0.89%	-17.57%	11763	1.3874	105.75	117.95	-20.44%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201105	120.81	124.44	118.2	121.14	1.7%	-0.07%	-14.58%	14428	1.7489	133.31	121.22	-18.23%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201104	119.8	121	117.5	119.12	-1.15%	-0.14%	-16%	7802	0.9307	70.94	119.29	-19.53%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201103	116.41	123.6	116.14	120.5	4.25%	0.61%	-15.03%	13927	1.668	127.14	119.77	-19.21%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201102	116.04	117.55	111.4	115.59	0.03%	1.6%	-18.49%	19949	2.2696	173	113.77	-23.26%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201030	119	119.98	114.28	115.55	-2.9%	-1.27%	-18.52%	11145	1.3044	99.43	117.04	-21.05%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201029	118.02	121.36	116.16	119	-0.39%	-0.23%	-16.08%	8984	1.0716	81.68	119.28	-19.54%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201028	119.19	121.95	118.85	119.46	0.23%	-0.24%	-15.76%	7048	0.844	64.33	119.75	-19.22%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201027	118	120.07	116.5	119.18	1.15%	0.52%	-15.96%	9246	1.0962	83.56	118.56	-20.03%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201026	116.48	119	114.15	117.83	1.15%	0.66%	-16.91%	10305	1.2063	91.95	117.06	-21.04%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201023	119.3	120.99	114.98	116.49	-2.65%	-0.72%	-17.85%	8109	0.9514	72.52	117.33	-20.86%	146.76	0%	144.78	0%	141.81	0%	0.81%
20201022	119.91	121.46	117	119.66	-0.54%	0.44%	-15.62%	7706	0.9181	69.98	119.14	-19.64%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200909	131.22	131.99	121.18	126.3	-5.08%	-0.37%	-10.94%	20552	2.6053	198.59	126.77	-14.49%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200908	130.5	133.67	128.4	133.06	1.11%	1.92%	-6.17%	12981	1.6947	129.18	130.55	-11.94%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200907	136	139.8	130	131.6	-3.24%	-2.13%	-7.2%	14585	1.9611	149.48	134.46	-9.3%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200904	132.66	137.3	132.66	136	0.67%	0.68%	-4.1%	15039	2.0315	154.85	135.08	-8.88%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200903	138	141.49	132.11	135.1	-2.59%	-0.8%	-4.73%	16116	2.1949	167.3	136.19	-8.13%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200902	135.3	139.35	135.02	138.69	1.09%	0.87%	-2.2%	13287	1.827	139.26	137.5	-7.25%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200901	132.24	139.66	132.02	137.2	2.4%	0.99%	-3.25%	22222	3.0191	230.13	135.86	-8.36%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200831	129	136.66	127.01	133.98	4.35%	0.99%	-5.52%	23739	3.1495	240.07	132.67	-10.51%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200828	124	130.45	121	128.4	3.55%	0.63%	-9.46%	22187	2.8308	215.78	127.59	-13.94%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200827	123.62	126.99	121	124	2.31%	-0.35%	-12.56%	19015	2.3662	180.36	124.44	-16.06%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200826	123.01	127.5	121.02	121.2	-3.22%	-1.84%	-14.53%	25037	3.0914	235.64	123.47	-16.72%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200825	126	132.32	123	125.23	-0.67%	-1.22%	-11.69%	33598	4.2594	324.67	126.78	-14.48%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200824	123.61	128	120.8	126.08	1.69%	1.05%	-11.09%	27757	3.4632	263.98	124.77	-15.84%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200821	118.05	126.33	114.82	123.98	7.29%	2.62%	-12.57%	50030	6.0439	460.69	120.81	-18.51%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200820	106	115.56	105.5	115.56	10%	2.25%	-18.51%	53690	6.068	462.53	113.02	-23.76%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200819	108.85	110.5	105.05	105.05	-3.89%	-1.66%	-25.92%	26762	2.8587	217.9	106.82	-27.95%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200818	112	114.87	109	109.3	-2.32%	-1.1%	-22.93%	25915	2.8642	218.32	110.52	-25.45%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200817	109.85	115	108.85	111.9	6.94%	-0.28%	-21.09%	53829	6.04	460.39	112.21	-24.31%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200814	106	110.2	104.64	104.64	-10%	-1.76%	-26.21%	62068	6.6109	503.91	106.51	-28.16%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200813	107.01	116.27	107.01	116.27	10%	2.15%	-18.01%	70903	8.0702	615.14	113.82	-23.22%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200812	112	117.87	103	105.7	-4.29%	-3.68%	-25.46%	72704	7.9782	608.13	109.74	-25.98%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200811	110.44	110.44	110.44	110.44	10%	0%	-22.12%	4052	0.4475	34.11	110.44	-25.5%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200810	100.2	100.4	100.2	100.4	10%	0.05%	-29.2%	12400	1.2444	94.85	100.35	-32.31%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200807	93.73	93.73	89.1	91.27	-2.69%	0.43%	-35.64%	17376	1.5792	120.37	90.88	-38.7%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200806	92.68	94.21	90.99	93.79	1.67%	1.1%	-33.86%	17826	1.6537	126.05	92.77	-37.42%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200805	92.58	93.55	91.7	92.25	-0.36%	-0.18%	-34.95%	10904	1.0078	76.82	92.42	-37.66%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200804	92.66	94.11	91.36	92.58	0.69%	-0.34%	-34.72%	17412	1.6175	123.29	92.9	-37.34%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200803	89.2	92.42	89.2	91.95	3.63%	0.56%	-35.16%	17261	1.5784	120.31	91.44	-38.32%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200731	87.99	89.76	87.83	88.73	0.83%	-0.01%	-37.43%	10807	0.959	73.1	88.74	-40.14%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200730	88.17	89.69	87.85	88	-0.44%	-0.71%	-37.95%	10079	0.8933	68.09	88.63	-40.22%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200729	86.51	88.45	85.21	88.39	2.73%	0.95%	-37.67%	10597	0.9279	70.73	87.56	-40.94%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200728	86.19	87.97	85	86.04	1.1%	-0.58%	-39.33%	7491	0.6483	49.42	86.54	-41.63%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200727	86.04	87.6	84.08	85.1	-0.72%	-0.91%	-39.99%	8386	0.7202	54.9	85.88	-42.07%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200724	91.59	91.62	85.45	85.72	-6.27%	-2.75%	-39.55%	16245	1.4319	109.15	88.14	-40.55%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200723	90.16	91.8	88.86	91.45	1.05%	0.9%	-35.51%	16162	1.4647	111.65	90.63	-38.87%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200722	90.51	91.48	89.66	90.5	-0.15%	-0.35%	-36.18%	10959	0.9953	75.87	90.82	-38.74%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200721	89.8	91.5	89.53	90.64	0.44%	0.24%	-36.08%	10408	0.9411	71.73	90.42	-39.01%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200720	86.98	92.2	86.98	90.24	4.64%	-0.2%	-36.37%	16553	1.4968	114.09	90.42	-39.01%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200717	85.49	86.98	84.6	86.24	1.09%	0.28%	-39.19%	11851	1.0192	77.69	86	-41.99%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200716	91.28	91.9	85.3	85.31	-7.26%	-3.6%	-39.84%	22184	1.9633	149.65	88.5	-40.3%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200715	95.95	96.27	91.78	91.99	-4.03%	-1.69%	-35.13%	23203	2.171	165.48	93.57	-36.88%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200714	93.08	96.36	92.23	95.85	3.32%	1.3%	-32.41%	27526	2.6046	198.53	94.62	-36.18%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200713	90.26	93.5	90.11	92.77	3.36%	0.62%	-34.58%	22217	2.0485	156.15	92.2	-37.81%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200710	90.95	92.21	89	89.75	-1.98%	-0.73%	-36.71%	21737	1.9653	149.8	90.41	-39.02%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200709	90.37	92.49	89.49	91.56	1.33%	0.67%	-35.43%	24900	2.2646	172.62	90.95	-38.65%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200708	89.36	91.19	88.51	90.36	1.1%	0.38%	-36.28%	16176	1.4561	110.99	90.02	-39.28%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200707	89.99	92.1	88.49	89.38	0.03%	-0.92%	-36.97%	21805	1.967	149.93	90.21	-39.15%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200706	86.9	89.85	86.88	89.35	2.85%	0.86%	-36.99%	21004	1.8608	141.84	88.59	-40.24%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200703	86.6	88.31	85.6	86.87	0.31%	-0.02%	-38.74%	14214	1.235	94.14	86.89	-41.39%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200702	87.8	88.33	85.7	86.6	-0.98%	-0.1%	-38.93%	16053	1.3917	106.08	86.69	-41.52%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200701	84.2	88.85	83.23	87.46	4.39%	0.83%	-38.33%	23323	2.023	154.2	86.74	-41.49%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200630	83.53	84.74	82.5	83.78	0.71%	0.14%	-40.92%	14464	1.2101	92.24	83.66	-43.57%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200629	82.04	84.77	81.14	83.19	0.62%	-0.02%	-41.34%	15594	1.2976	98.91	83.21	-43.87%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200624	79.99	82.98	79.57	82.68	3.87%	1.05%	-41.7%	17663	1.4451	110.15	81.82	-44.81%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200623	79.93	80.14	79.05	79.6	0.19%	0%	-43.87%	9284	0.739	56.33	79.6	-46.31%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200622	80.48	80.79	79.17	79.45	-0.92%	-0.14%	-43.97%	13575	1.08	82.32	79.56	-46.33%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200619	79.35	80.23	79.01	80.19	1.44%	0.48%	-43.45%	13152	1.0497	80.01	79.81	-46.17%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200618	81.8	81.85	78.56	79.05	-6.24%	-0.68%	-44.26%	28405	2.2608	172.33	79.59	-46.31%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200617	85.27	85.65	83.63	84.31	-0.96%	-0.05%	-40.55%	15717	1.3258	101.06	84.35	-43.1%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200616	85.04	86.17	83.88	85.13	1.95%	0.07%	-39.97%	15602	1.3272	101.16	85.07	-42.62%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200615	84.3	87.63	83.5	83.5	-1.97%	-2.14%	-41.12%	23991	2.0471	156.04	85.33	-42.44%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200612	83.53	86.49	83.53	85.18	-0.14%	0.14%	-39.93%	29698	2.526	192.54	85.06	-42.62%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200611	78.9	86.59	78.73	85.3	8.36%	0.42%	-39.85%	50684	4.3051	328.15	84.94	-42.7%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200610	77.1	79.5	76.3	78.72	2.05%	1.18%	-44.49%	12911	1.0045	76.57	77.8	-47.52%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200609	78.47	78.47	76.63	77.14	-1.25%	0.03%	-45.6%	10137	0.7818	59.59	77.12	-47.98%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200608	80.36	81.1	78.02	78.12	-2.84%	-1.46%	-44.91%	15419	1.2224	93.18	79.28	-46.52%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200605	77.38	82.7	77.38	80.4	4.69%	-0.62%	-43.3%	23958	1.9381	147.73	80.9	-45.43%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200604	78.93	79.13	76.52	76.8	-2.71%	-0.66%	-45.84%	13633	1.0539	80.33	77.31	-47.85%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200603	128.86	129.72	126.63	126.8	-1.63%	-0.51%	-10.58%	7660	0.9763	74.42	127.45	-14.03%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200602	128.83	130.6	128	128.9	0.31%	-0.13%	-9.1%	7699	0.9937	75.74	129.07	-12.94%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200601	124.98	128.8	122.12	128.5	3.31%	0.9%	-9.39%	11793	1.5018	114.47	127.35	-14.1%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200529	121.62	125.65	121.62	124.38	3.39%	-0.24%	-12.29%	9631	1.2008	91.53	124.68	-15.9%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200528	122.01	122.68	118.61	120.3	-2.1%	-0.12%	-15.17%	4426	0.5331	40.64	120.45	-18.75%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200527	121.22	123.77	121	122.88	1.34%	0.47%	-13.35%	5495	0.6721	51.23	122.31	-17.5%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200526	118.71	121.49	118.28	121.25	2.15%	1.15%	-14.5%	6527	0.7824	59.64	119.87	-19.14%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200525	120.01	120.8	118.56	118.7	-1.58%	-0.74%	-16.3%	4727	0.5653	43.09	119.59	-19.33%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200522	122.5	123.48	120.26	120.6	-1.71%	-1.05%	-14.96%	4771	0.5815	44.32	121.88	-17.79%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200521	125.1	125.68	122.33	122.7	-2.32%	-0.97%	-13.48%	7305	0.9051	68.99	123.9	-16.42%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200520	129.1	129.4	123	125.62	-2.73%	-1.2%	-11.42%	8833	1.123	85.6	127.14	-14.24%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200519	130.51	131.7	128.48	129.14	-0.26%	-0.7%	-8.93%	7909	1.0286	78.4	130.05	-12.28%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200518	127.67	131.2	125.23	129.48	2.05%	-0.02%	-8.69%	10921	1.4143	107.8	129.5	-12.65%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200515	126.98	127.87	125.2	126.88	0.37%	0.25%	-10.53%	5546	0.7019	53.5	126.56	-14.63%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200514	126.7	127.89	126.07	126.41	-0.28%	-0.5%	-10.86%	5134	0.6522	49.71	127.04	-14.31%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200513	128.14	128.5	126	126.77	-1.07%	-0.06%	-10.61%	6054	0.7679	58.53	126.84	-14.44%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200512	128.31	128.88	126.88	128.14	0.27%	0.23%	-9.64%	4138	0.529	40.32	127.84	-13.77%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200511	131	131.84	127.48	127.8	-1.46%	-1.05%	-9.88%	6299	0.8135	62.01	129.15	-12.88%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200508	129.5	132	128.37	129.7	0.7%	-0.73%	-8.54%	9451	1.2348	94.12	130.65	-11.87%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200507	127.95	129.8	127.5	128.8	0.7%	0.11%	-9.17%	6566	0.8448	64.39	128.66	-13.21%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200506	126.98	128.48	126.67	127.91	0.01%	0.48%	-9.8%	7432	0.9461	72.12	127.3	-14.13%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200430	124.07	129.69	124.07	127.9	3.24%	-0.16%	-9.81%	8507	1.0898	83.07	128.11	-13.59%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200429	121.5	124.89	120.32	123.89	1.81%	0.2%	-12.64%	6384	0.7893	60.16	123.64	-16.6%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200428	123.1	123.1	115.4	121.69	-1.7%	1.32%	-14.19%	8422	1.0115	77.1	120.1	-18.99%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200427	128.66	128.89	121.65	123.8	-3.21%	-0.3%	-12.7%	7227	0.8974	68.4	124.17	-16.24%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200424	127	128.55	126.5	127.9	0.41%	0.2%	-9.81%	5218	0.6661	50.77	127.65	-13.9%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200423	127	128.37	125.18	127.38	0.54%	0.34%	-10.18%	4909	0.6232	47.5	126.95	-14.37%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200422	124.31	128	124.03	126.69	1.1%	0.34%	-10.66%	4379	0.5529	42.14	126.26	-14.83%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200421	125.43	125.86	124	125.31	-0.93%	0.28%	-11.64%	4271	0.5337	40.68	124.96	-15.71%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200420	123.65	126.5	122.01	126.48	2.8%	1.73%	-10.81%	5475	0.6807	51.89	124.33	-16.13%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200417	122.21	124.59	122.21	123.03	1.27%	-0.34%	-13.24%	6359	0.785	59.84	123.45	-16.73%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200416	121.33	121.98	120.64	121.49	-0.42%	0.3%	-14.33%	3460	0.4191	31.95	121.13	-18.29%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200415	123.4	123.88	121.9	122	-1.17%	-0.59%	-13.97%	4597	0.5642	43.01	122.73	-17.21%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200414	121.9	124.58	121.9	123.45	1.27%	0.2%	-12.95%	4564	0.5623	42.86	123.2	-16.9%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200413	122.18	124.3	121	121.9	-1.58%	-0.16%	-14.04%	5664	0.6916	52.72	122.1	-17.64%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200410	122.5	129.29	121.7	123.86	3.64%	-0.9%	-12.66%	14157	1.7694	134.87	124.98	-15.7%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200409	119.98	120.9	119.39	119.51	-0.18%	-0.52%	-15.73%	4726	0.5678	43.28	120.14	-18.96%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200408	119	120.57	118.28	119.73	0.34%	0.25%	-15.57%	5034	0.6012	45.83	119.43	-19.44%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200407	117	119.97	115.76	119.32	4.21%	1.25%	-15.86%	7617	0.8977	68.43	117.85	-20.51%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200403	114.39	116.01	113.5	114.5	-0.61%	-0.22%	-19.26%	4848	0.5563	42.4	114.75	-22.6%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200402	112.18	115.46	110.59	115.2	1.36%	2.04%	-18.76%	6898	0.7788	59.36	112.9	-23.84%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200401	114.99	115.9	113.33	113.65	-1.58%	-0.81%	-19.86%	4288	0.4913	37.45	114.58	-22.71%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200331	116.25	116.66	114.41	115.48	0.15%	-0.15%	-18.57%	3674	0.4249	32.39	115.65	-21.99%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200324	121.02	121.73	117.08	120.77	1.49%	0.92%	-14.84%	6059	0.7251	55.27	119.67	-19.28%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200323	122.5	123.88	117.78	119	-5.03%	-1.37%	-16.08%	6648	0.8021	61.14	120.65	-18.62%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200320	126.01	126.76	124	125.3	0.3%	-0.1%	-11.64%	4519	0.5668	43.2	125.43	-15.39%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200319	125	125.68	121.8	124.92	0.39%	0.85%	-11.91%	6518	0.8074	61.54	123.87	-16.45%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200318	126.25	129.1	124.28	124.44	-0.89%	-1.81%	-12.25%	7360	0.9328	71.1	126.74	-14.51%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200317	124.89	126.39	121.02	125.56	1.3%	1.14%	-11.46%	7726	0.9592	73.11	124.15	-16.26%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200316	132.88	132.88	123.5	123.95	-5.51%	-2.97%	-12.59%	9161	1.1702	89.2	127.74	-13.83%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200313	128.99	132.7	126.88	131.18	-1.37%	1.58%	-7.5%	7458	0.9631	73.41	129.14	-12.89%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200312	134.3	134.3	131.68	133	-2.28%	0.08%	-6.21%	7988	1.0616	80.92	132.9	-10.35%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200311	140.51	141.75	135.99	136.1	-2.78%	-2%	-4.03%	9027	1.2537	95.56	138.88	-6.32%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200310	131	145.1	130.58	139.99	6.05%	1.91%	-1.28%	13074	1.796	136.9	137.37	-7.34%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200309	136.3	136.69	132	132	-4.35%	-1.99%	-6.92%	9570	1.2889	98.25	134.68	-9.15%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200306	135.2	138.88	135.18	138	0.12%	0.94%	-2.69%	6684	0.9138	69.65	136.71	-7.78%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200305	138.76	139.5	135.62	137.84	0.97%	0.34%	-2.8%	8465	1.1628	88.63	137.37	-7.34%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200304	133.23	137.97	132.01	136.52	1.69%	0.56%	-3.73%	12202	1.6566	126.27	135.76	-8.42%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200303	134.6	137.88	133.01	134.25	1.22%	-1.15%	-5.33%	12830	1.7425	132.82	135.81	-8.39%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200302	130	134.4	126.98	132.63	4.6%	0.87%	-6.47%	11786	1.5497	118.12	131.49	-11.31%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200228	129.05	130.72	125.86	126.8	-5.09%	-1.08%	-10.58%	14039	1.7997	137.18	128.19	-13.53%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200227	137.77	137.99	132.82	133.6	-1.82%	-0.34%	-5.79%	14556	1.9513	148.74	134.05	-9.58%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200226	141.5	141.93	135.5	136.08	-5.32%	-1.76%	-4.04%	17484	2.4218	184.6	138.52	-6.56%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200225	143.45	144.87	136.34	143.72	-2.33%	1.23%	1.35%	21471	3.0483	232.35	141.97	-4.24%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200224	145.58	148.87	144.58	147.15	-0.59%	0.33%	3.77%	15399	2.2584	172.14	146.66	-1.07%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200221	148.3	151.68	146.8	148.03	-0.13%	-0.57%	4.39%	16077	2.3936	182.45	148.88	0.42%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200220	145.15	148.6	143.38	148.22	1.52%	1.06%	4.52%	15014	2.2021	167.85	146.67	-1.07%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200219	152.38	152.65	145.65	146	-4.21%	-1.82%	2.95%	19486	2.8978	220.88	148.71	0.31%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200218	148.95	154.38	147.6	152.42	2.4%	0.99%	7.48%	16959	2.5595	195.1	150.92	1.8%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200217	146.7	150.81	146.4	148.85	0.61%	0.34%	4.96%	12157	1.8035	137.47	148.35	0.07%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200214	148	153.65	145.03	147.95	-0.7%	-1.12%	4.33%	14858	2.2232	169.46	149.63	0.93%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200213	154.87	158.8	147.86	148.99	0.26%	-2.69%	5.06%	28151	4.3102	328.54	153.11	3.28%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200212	138.29	148.61	138.29	148.61	10%	2.24%	4.8%	20922	3.0413	231.82	145.36	-1.95%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200211	136.24	137.49	133.61	135.1	-1%	0.13%	-4.73%	7781	1.0499	80.03	134.93	-8.98%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200210	134.3	137.9	133.22	136.46	0.67%	0.52%	-3.77%	10283	1.396	106.41	135.76	-8.42%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200207	128.19	137.6	128.19	135.55	5.2%	1.51%	-4.41%	14105	1.8834	143.56	133.53	-9.93%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200206	127.67	130.6	123.6	128.85	0.92%	0.38%	-9.14%	13174	1.691	128.9	128.36	-13.42%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200205	125.88	131.49	125.88	127.67	1.5%	-1.05%	-9.97%	15036	1.94	147.87	129.02	-12.97%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200204	117.46	127	117.46	125.78	-3.62%	1.52%	-11.3%	23006	2.8504	217.27	123.9	-16.42%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200203	130.51	130.51	130.51	130.51	-10%	0.02%	-7.97%	774	0.101	7.7	130.49	-11.98%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200123	155.23	155.23	145.01	145.01	-10%	-1.66%	2.26%	23550	3.4727	264.7	147.46	-0.53%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200122	161.96	163.67	156.89	161.12	-0.85%	0.64%	13.62%	9870	1.5801	120.44	160.09	7.99%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200121	165	165	161.1	162.5	-2.16%	-0.14%	14.59%	9892	1.6097	122.7	162.73	9.77%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200120	167.1	168.86	162.02	166.09	-0.65%	0.53%	17.12%	10594	1.7503	133.42	165.22	11.45%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200117	165.2	168.5	163.52	167.17	0.87%	0.7%	17.88%	7882	1.3084	99.73	166	11.97%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200116	160.21	168.86	160.16	165.72	2.89%	0.41%	16.86%	11303	1.8656	142.2	165.05	11.33%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200115	159	161.6	157.08	161.07	1.17%	0.84%	13.58%	10990	1.7554	133.8	159.73	7.74%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200114	159.8	160.87	156.6	159.2	-0.12%	0.58%	12.26%	8581	1.3582	103.53	158.28	6.77%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200113	156	160.27	155.46	159.39	1.85%	0.23%	12.4%	8557	1.3608	103.73	159.03	7.27%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200110	157	157.4	155	156.5	-0.19%	0.38%	10.36%	8313	1.296	98.79	155.9	5.16%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200109	155.83	160.52	154.27	156.8	0.58%	-0.14%	10.57%	11955	1.8772	143.09	157.02	5.92%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200108	152.3	159.49	152	155.9	1.57%	0.09%	9.94%	18163	2.829	215.64	155.76	5.07%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200107	149.1	154.97	148.3	153.49	3.54%	0.7%	8.24%	13568	2.0682	157.65	152.43	2.82%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200106	145	150.5	144.51	148.24	0.79%	0.03%	4.53%	10019	1.4848	113.18	148.2	-0.03%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200103	149.91	150.67	145.55	147.08	-2.08%	-0.31%	3.72%	10515	1.5513	118.25	147.53	-0.49%	146.76	0%	144.78	0%	141.81	0%	0.81%
20200102	148.95	151.5	147.53	150.21	1%	0.39%	5.92%	8097	1.2115	92.35	149.62	0.92%	146.76	0%	144.78	0%	141.81	0%	0.81%