上海瀚讯(300762)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.85	16.76	15.85	16.58	3.17%	0.91%	-68.32%	209047	3.4351	111.14	16.43	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230927	16.31	16.33	15.81	16.07	-1.23%	0.31%	-69.29%	178511	2.8589	96.27	16.02	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230926	16.39	16.52	16.08	16.27	-1.57%	-0.12%	-68.91%	149012	2.4269	77.01	16.29	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230925	16.31	16.75	15.95	16.53	2.1%	1.41%	-68.41%	288409	4.7012	135.29	16.3	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230922	15.04	16.31	14.96	16.19	7.72%	3.32%	-69.06%	303584	4.7583	123.73	15.67	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230921	14.98	15.25	14.8	15.03	1.08%	-0.33%	-71.28%	152871	2.3056	54.54	15.08	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230920	14.63	15.2	14.44	14.87	1.71%	0.07%	-71.58%	162365	2.4134	48.76	14.86	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230919	15	15.1	14.44	14.62	-3.37%	0%	-72.06%	148506	2.1718	39.98	14.62	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230918	15.3	15.43	14.89	15.13	-1.43%	0.07%	-71.09%	123454	1.8663	30.45	15.12	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230915	15.65	15.65	15.13	15.35	-1.92%	0.2%	-70.67%	148960	2.2815	35.81	15.32	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230914	15.6	15.94	15.33	15.65	-0.95%	0.26%	-70.09%	142323	2.2214	34.37	15.61	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230913	16.03	16.19	15.47	15.8	-2.95%	0.45%	-69.81%	299750	4.7161	70.3	15.73	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230912	16.16	16.68	16.01	16.28	-1.93%	0.12%	-68.89%	347366	5.6494	77.05	16.26	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230911	16.91	17.3	16.28	16.6	-1.01%	-0.66%	-68.28%	492323	8.2266	115.78	16.71	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230908	16.28	17.28	15.87	16.77	2.19%	1.27%	-67.95%	518066	8.5806	131.69	16.56	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230907	16.99	17.57	16.21	16.41	0.55%	-2.44%	-68.64%	556071	9.3517	158.98	16.82	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230906	16.21	16.49	15.63	16.32	0.99%	1.87%	-68.81%	448423	7.1855	141.63	16.02	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230905	15.5	16.93	15.5	16.16	4.6%	-0.86%	-69.12%	557574	9.0897	203.84	16.3	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230904	15.8	15.99	15.17	15.45	0.98%	-0.13%	-70.48%	275935	4.2692	116.38	15.47	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230901	15.33	15.64	15.01	15.3	0.26%	-0.07%	-70.76%	220733	3.3791	100.81	15.31	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230831	15.83	15.9	15.15	15.26	-3.84%	-1.68%	-70.84%	296356	4.5984	144.79	15.52	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230830	14.39	16.08	14.31	15.87	14.17%	2.92%	-69.67%	696786	10.7432	374.21	15.42	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230829	12.75	14.1	12.6	13.9	9.97%	3.12%	-73.44%	220930	2.9775	176.52	13.48	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230828	13.77	13.77	12.57	12.64	-1.56%	-2.02%	-75.85%	168572	2.1751	138.6	12.9	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230825	13.33	13.33	12.7	12.84	-3.89%	-0.93%	-75.46%	141358	1.832	106.17	12.96	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230824	13.28	13.47	13.16	13.36	1.29%	0.07%	-74.47%	82202	1.097	60.99	13.35	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230823	13.65	13.77	13.18	13.19	-3.65%	-1.42%	-74.79%	80432	1.0758	60.97	13.38	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230822	13.55	13.86	13.42	13.69	1.78%	0.29%	-73.84%	88174	1.2036	65.24	13.65	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230821	13.67	13.95	13.45	13.45	-1.9%	-1.47%	-74.3%	84812	1.1581	61.38	13.65	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230818	14.09	14.12	13.69	13.71	-2.56%	-0.72%	-73.8%	119062	1.6442	82.12	13.81	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230817	13.96	14.26	13.81	14.07	-0.07%	0.29%	-73.11%	116136	1.6289	73.92	14.03	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230816	14.25	14.4	13.93	14.08	-1.74%	-0.14%	-73.09%	96403	1.3589	53.3	14.1	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230815	14.54	15.15	14.26	14.33	-1.17%	-1.92%	-72.62%	122259	1.7863	68.18	14.61	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230814	14.66	14.66	14.11	14.5	-1.29%	0.97%	-72.29%	145434	2.0886	72.28	14.36	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230811	14.55	15.17	14.45	14.69	1.87%	-1.48%	-71.93%	197750	2.9486	92.55	14.91	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230810	14.42	14.56	14.29	14.42	0.49%	-0.07%	-72.44%	69619	1.0043	28.09	14.43	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230809	14.61	14.89	14.31	14.35	-2.11%	-1.71%	-72.58%	120437	1.7581	44.65	14.6	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230808	14.77	14.8	14.4	14.66	0.14%	0.48%	-71.99%	98190	1.4329	31.39	14.59	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230807	14.86	14.99	14.58	14.64	-1.41%	-0.34%	-72.02%	129425	1.9019	38.48	14.69	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230804	15.07	15.45	14.73	14.85	-0.74%	-1.07%	-71.62%	225413	3.3829	70.74	15.01	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230803	14.61	15.25	14.47	14.96	3.1%	-0.27%	-71.41%	337104	5.0556	112.52	15	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230802	14.51	14.75	14.41	14.51	-1.23%	-0.34%	-72.27%	145440	2.1169	51.54	14.56	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230801	14.45	15.01	14.09	14.69	1.94%	0.96%	-71.93%	298826	4.3475	108.29	14.55	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230731	14.25	14.76	14.1	14.41	-0.89%	0.28%	-72.46%	336604	4.8376	131.92	14.37	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230728	13.92	14.95	13.77	14.54	7.23%	0.62%	-72.21%	615264	8.8902	272.16	14.45	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230727	13.32	13.78	13.03	13.56	1.27%	1.5%	-74.09%	353011	4.7177	186.12	13.36	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230726	13.44	14	13.17	13.39	0.3%	-0.89%	-74.41%	459264	6.2047	272.3	13.51	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230725	11.54	13.57	11.39	13.35	16.7%	5.37%	-74.49%	427040	5.4092	279.11	12.67	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230724	11.27	11.55	11.2	11.44	0.97%	0.09%	-78.14%	66793	0.7633	40.44	11.43	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230721	11.4	11.51	11.29	11.33	-1.13%	-0.53%	-78.35%	73022	0.8314	34.99	11.39	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230720	11.78	11.88	11.44	11.46	-3.05%	-1.21%	-78.1%	111529	1.2935	51.55	11.6	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230719	12.13	12.17	11.75	11.82	-2.56%	-0.67%	-77.41%	105393	1.2543	47.28	11.9	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230718	12.27	12.39	12.05	12.13	-1.86%	-0.25%	-76.82%	87693	1.0667	35.73	12.16	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230717	12.29	12.39	12.15	12.36	0.49%	0.65%	-76.38%	98790	1.2136	41.16	12.28	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230714	12.36	12.6	12.24	12.3	-0.08%	-0.81%	-76.5%	132877	1.6471	56.01	12.4	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230713	12.33	12.6	12.24	12.31	-1.6%	-0.49%	-76.48%	173692	2.1478	74.09	12.37	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230712	12.95	13	12.45	12.51	-2.42%	-1.26%	-76.09%	222203	2.8156	100.1	12.67	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230711	13.01	13.69	12.68	12.82	-0.08%	-2.29%	-75.5%	379299	4.9776	192.16	13.12	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230710	13	13.47	12.5	12.83	4.31%	-1.23%	-75.48%	434951	5.6502	257.54	12.99	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230707	12.4	12.49	11.97	12.3	-1.44%	0.74%	-76.5%	174674	2.1324	123.7	12.21	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230706	12.5	12.67	12.23	12.48	-0.56%	0.32%	-76.15%	217713	2.7092	167.3	12.44	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230705	11.85	12.96	11.78	12.55	6.63%	0.16%	-76.02%	365150	4.5756	309.22	12.53	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230704	11.61	11.8	11.6	11.77	1.03%	0.34%	-77.51%	59862	0.7022	58.5	11.73	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230703	11.72	11.84	11.59	11.65	-1.02%	-0.26%	-77.74%	93063	1.0872	88.39	11.68	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230630	11.52	11.79	11.46	11.77	2.08%	0.51%	-77.51%	101254	1.1858	94.18	11.71	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230629	11.52	11.61	11.4	11.53	0.44%	0.26%	-77.97%	80586	0.9269	71.8	11.5	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230628	11.65	11.75	11.21	11.48	-1.88%	0.61%	-78.06%	83792	0.956	74.23	11.41	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230627	11.57	11.74	11.45	11.7	0.69%	0.6%	-77.64%	70062	0.8147	60.68	11.63	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230626	11.91	12.11	11.55	11.62	-3.57%	-0.85%	-77.79%	92455	1.0837	79.3	11.72	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230621	12.16	12.43	12.01	12.05	-2.51%	-0.82%	-76.97%	93192	1.1319	83.13	12.15	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230620	12.25	12.41	12.1	12.36	0.82%	0.65%	-76.38%	104972	1.2892	98.05	12.28	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230619	11.71	12.38	11.71	12.26	4.25%	1.16%	-76.57%	150329	1.8227	142.47	12.12	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230616	11.67	11.88	11.65	11.76	0.43%	0.17%	-77.53%	83262	0.9774	83.11	11.74	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230615	11.36	11.81	11.32	11.71	2.63%	0.26%	-77.62%	113957	1.3312	111.54	11.68	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230614	11.26	11.62	11.05	11.41	1.97%	0.44%	-78.2%	134907	1.5324	132.25	11.36	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230613	11.26	11.33	11.08	11.19	-0.62%	-0.09%	-78.62%	80844	0.9057	83.1	11.2	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230612	11.6	11.66	11.18	11.26	-3.01%	-0.97%	-78.48%	130861	1.4878	136.4	11.37	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230609	11.36	11.63	11.3	11.61	2.29%	0.96%	-77.81%	85223	0.98	96.87	11.5	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230608	11.7	11.72	11.33	11.35	-3.24%	-0.96%	-78.31%	86224	0.9879	98.64	11.46	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230607	11.64	11.78	11.51	11.73	1.3%	0.34%	-77.58%	53826	0.6292	64.55	11.69	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230606	11.96	11.97	11.56	11.58	-3.34%	-1.28%	-77.87%	74605	0.8754	90.36	11.73	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230605	11.88	12.11	11.83	11.98	0.84%	-0.17%	-77.11%	66108	0.7933	84.96	12	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230602	12.19	12.19	11.85	11.88	-2.06%	-0.5%	-77.3%	97861	1.1688	129.14	11.94	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230601	11.92	12.2	11.87	12.14	1.85%	0.5%	-76.8%	83991	1.015	120.85	12.08	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230531	11.8	12.04	11.76	11.92	0.51%	-0.08%	-77.22%	64762	0.7723	93.76	11.93	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230530	11.79	11.95	11.6	11.86	1.11%	0.85%	-77.34%	74327	0.8742	106.59	11.76	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230529	11.87	11.95	11.7	11.73	-0.42%	-0.68%	-77.58%	54611	0.6451	79.2	11.81	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230526	11.95	11.98	11.7	11.78	-1.26%	-0.25%	-77.49%	76558	0.904	107.28	11.81	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230525	11.97	12.15	11.76	11.93	0.25%	-0.08%	-77.2%	62831	0.7501	86.78	11.94	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230524	11.92	12.11	11.85	11.9	-0.08%	-0.67%	-77.26%	48440	0.5805	63.35	11.98	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230523	12.12	12.14	11.91	11.91	-1.73%	-0.67%	-77.24%	45087	0.5407	56.72	11.99	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230522	12	12.14	11.98	12.12	0.41%	0.33%	-76.84%	41324	0.4992	48.53	12.08	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230519	12	12.12	11.9	12.07	0.58%	0.17%	-76.93%	56262	0.6778	60.48	12.05	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230518	11.82	12.13	11.82	12	1.44%	-0.08%	-77.07%	71590	0.8595	72.98	12.01	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230517	11.63	11.85	11.51	11.83	1.72%	0.51%	-77.39%	55656	0.6548	52.39	11.77	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230516	11.89	12	11.62	11.63	-3%	-0.94%	-77.78%	71025	0.8339	58.93	11.74	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230515	11.61	11.99	11.54	11.99	3.54%	1.87%	-77.09%	82114	0.9664	62.6	11.77	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230510	11.68	11.78	11.44	11.76	0.86%	1.29%	-77.53%	96769	1.1234	64.55	11.61	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230509	12.01	12.14	11.62	11.66	-3.32%	-1.44%	-77.72%	101275	1.1983	60.54	11.83	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230508	11.95	12.14	11.92	12.06	1.09%	0.17%	-76.95%	70195	0.8449	42.17	12.04	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230505	12.3	12.31	11.87	11.93	-3.01%	-0.91%	-77.2%	104997	1.2639	61.21	12.04	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230504	12.52	12.53	12.21	12.3	-1.76%	-0.32%	-76.5%	109357	1.3499	64.39	12.34	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230428	12.36	12.63	12.2	12.52	1.87%	0.24%	-76.07%	91706	1.1454	54.66	12.49	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230427	12.18	12.44	12.01	12.29	1.57%	0.41%	-76.51%	123323	1.509	71.27	12.24	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230426	12.87	12.93	12	12.1	-5.76%	-2.1%	-76.88%	180500	2.2308	104.62	12.36	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230425	13.3	13.33	12.66	12.84	-3.17%	-0.47%	-75.46%	153194	1.976	93	12.9	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230424	14.05	14.06	12.85	13.26	-7.92%	-0.3%	-74.66%	277807	3.6956	179.4	13.3	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230421	14.73	15.22	14.32	14.4	-2.17%	-2.51%	-72.48%	160563	2.3709	126.58	14.77	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230420	14.82	15.09	14.62	14.72	-1.01%	-0.54%	-71.87%	99983	1.4798	77.76	14.8	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230419	14.73	15.22	14.68	14.87	0.61%	-0.87%	-71.58%	101480	1.5222	73.54	15	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230418	14.45	14.88	14.28	14.78	2.28%	0.82%	-71.76%	105986	1.5536	71.43	14.66	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230417	14.67	14.7	14.33	14.45	-1.83%	0.07%	-72.39%	92866	1.3412	60.38	14.44	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230414	14.82	14.91	14.5	14.72	-0.67%	0.27%	-71.87%	96571	1.4172	65.42	14.68	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230413	15.2	15.2	14.72	14.82	-2.76%	-0.4%	-71.68%	107453	1.5989	73.94	14.88	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230412	14.89	15.36	14.77	15.24	2.35%	0.86%	-70.88%	141821	2.1436	101.88	15.11	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230411	14.9	15.06	14.67	14.89	-0.6%	0.13%	-71.55%	96212	1.4309	69.05	14.87	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230410	15.42	15.49	14.9	14.98	-3.29%	-1.25%	-71.37%	130665	1.9818	92.23	15.17	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230407	15.26	15.78	15.07	15.49	1.77%	0.45%	-70.4%	179633	2.7692	127.85	15.42	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230406	14.94	15.6	14.81	15.22	1.87%	-0.2%	-70.92%	200904	3.0647	142.11	15.25	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230404	14.76	15.1	14.49	14.94	0.95%	0.54%	-71.45%	161462	2.3996	120.28	14.86	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230403	14.52	14.9	14.29	14.8	2%	1.23%	-71.72%	126763	1.8535	97.31	14.62	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230331	14.45	14.65	14.39	14.51	-0.34%	0.21%	-72.27%	47324	0.6854	36.9	14.48	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230330	14.62	14.74	14.22	14.56	-0.34%	0.55%	-72.18%	88766	1.2857	64.81	14.48	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230329	14.71	14.85	14.53	14.61	-1.02%	-0.41%	-72.08%	71375	1.0473	50.71	14.67	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230328	14.95	15.17	14.73	14.76	-1.27%	-1.34%	-71.79%	111938	1.6749	77.96	14.96	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230327	14.92	15.11	14.58	14.95	0.2%	0.61%	-71.43%	139829	2.0785	96.71	14.86	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230324	14.9	15.13	14.66	14.92	-0.47%	0.47%	-71.49%	148606	2.2062	101.91	14.85	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230323	14.34	15.1	14.26	14.99	4.24%	1.22%	-71.35%	184171	2.7267	128.01	14.81	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230322	14.13	14.42	13.96	14.38	1.55%	1.27%	-72.52%	108403	1.5389	74.66	14.2	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230321	13.84	14.43	13.76	14.16	2.53%	-0.07%	-72.94%	116536	1.6508	79.53	14.17	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230320	13.97	14.09	13.73	13.81	-1.15%	-0.36%	-73.61%	108311	1.5009	68.73	13.86	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230317	14.2	14.38	13.87	13.97	-0.64%	-0.71%	-73.3%	137734	1.9385	78.18	14.07	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230316	14.31	14.6	13.94	14.06	-3.57%	-0.92%	-73.13%	153377	2.1767	88.76	14.19	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230315	14.84	15.07	14.48	14.58	-0.88%	-1.22%	-72.14%	133097	1.9648	82.34	14.76	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230314	14.89	15.1	14.5	14.71	-2%	-0.41%	-71.89%	123432	1.8234	79.32	14.77	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230313	14.59	15.11	14.52	15.01	2.18%	0.67%	-71.32%	156295	2.3302	105.74	14.91	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230310	14.4	15.16	14.34	14.69	1.31%	-1.28%	-71.93%	177407	2.6396	128.34	14.88	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230309	14.53	14.66	14.33	14.5	-0.96%	0.21%	-72.29%	84047	1.2165	64.34	14.47	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230308	14.51	14.8	14.42	14.64	0.83%	0.14%	-72.02%	114791	1.6783	91.14	14.62	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230307	15.09	15.19	14.44	14.52	-3.52%	-1.09%	-72.25%	180884	2.655	152.01	14.68	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230306	14.25	15.35	14.18	15.05	6.21%	1.01%	-71.24%	298262	4.4449	280.91	14.9	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230303	14.12	14.35	13.84	14.17	1.36%	-0.14%	-72.92%	126272	1.7917	145.29	14.19	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230302	13.93	14.38	13.87	13.98	0.72%	-0.92%	-73.28%	103839	1.4654	128.1	14.11	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230301	13.42	13.93	13.4	13.88	2.59%	1.09%	-73.48%	74516	1.0234	93.44	13.73	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230228	13.25	13.68	13.25	13.53	1.81%	0.07%	-74.14%	64801	0.8763	81.8	13.52	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230227	13.49	13.55	13.2	13.29	-1.7%	-0.6%	-74.6%	65578	0.8767	82.08	13.37	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230224	13.38	13.67	13.25	13.52	1.35%	0%	-74.16%	71681	0.9689	84.79	13.52	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230223	13.38	13.54	13.23	13.34	-1.11%	-0.07%	-74.51%	48705	0.6502	57.51	13.35	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230222	13.56	13.63	13.36	13.49	-0.52%	0.15%	-74.22%	42701	0.5753	49.2	13.47	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230221	13.31	13.68	13.3	13.56	2.11%	0.15%	-74.09%	80454	1.0891	91.39	13.54	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230220	13.35	13.36	13.04	13.28	0.08%	0.68%	-74.62%	68276	0.9009	73.96	13.19	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230217	13.51	13.58	13.16	13.27	-1.48%	-0.38%	-74.64%	69261	0.9227	72.95	13.32	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230216	13.89	13.94	13.28	13.47	-2.95%	-1.32%	-74.26%	77600	1.0589	79.37	13.65	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230215	13.85	13.95	13.72	13.88	0.43%	0.36%	-73.48%	60182	0.8323	60.24	13.83	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230214	14.07	14.07	13.8	13.82	-1.14%	-0.36%	-73.59%	61463	0.8522	52.65	13.87	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230213	14.16	14.23	13.9	13.98	-0.85%	0%	-73.28%	111426	1.5576	89.45	13.98	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230210	14.17	14.35	14.03	14.1	-1.33%	-0.42%	-73.06%	61787	0.8748	45.51	14.16	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230209	13.93	14.33	13.93	14.29	1.35%	0.28%	-72.69%	76743	1.0937	50.64	14.25	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230208	14.17	14.29	14.06	14.1	-0.77%	-0.35%	-73.06%	65419	0.9258	42.19	14.15	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230207	14	14.25	13.83	14.21	1.5%	0.71%	-72.85%	98564	1.3904	63.47	14.11	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230206	14.1	14.28	13.86	14	-0.71%	-0.14%	-73.25%	99277	1.3918	66.13	14.02	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230203	13.98	14.2	13.81	14.1	0.28%	0.71%	-73.06%	111756	1.5642	76.64	14	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230202	14.17	14.35	13.96	14.06	-0.92%	-0.21%	-73.13%	103218	1.4547	73.46	14.09	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230201	13.72	14.33	13.56	14.19	4.19%	0.85%	-72.88%	221496	3.117	161.05	14.07	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230131	14.03	14.04	13.47	13.62	-2.01%	-0.58%	-73.97%	143846	1.9708	111.96	13.7	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230130	13.71	14.2	13.67	13.9	2.43%	-0.57%	-73.44%	230584	3.2244	192.21	13.98	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230120	12.59	13.99	12.55	13.57	7.61%	-0.07%	-74.07%	236763	3.2142	221.27	13.58	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230119	12.19	12.72	12.09	12.61	3.28%	1.61%	-75.9%	114891	1.4254	134.73	12.41	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230118	12.23	12.32	11.99	12.21	0%	0.74%	-76.67%	76157	0.9228	79.31	12.12	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230117	12.27	12.42	12.16	12.21	-0.08%	-0.41%	-76.67%	40945	0.502	43.42	12.26	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230116	12.06	12.32	12.06	12.22	1.33%	-0.08%	-76.65%	51588	0.6311	50.64	12.23	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230113	12.14	12.22	11.91	12.06	-0.66%	0.33%	-76.95%	73046	0.8779	71.13	12.02	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230112	12.26	12.42	12.07	12.14	-0.98%	-0.65%	-76.8%	85391	1.0435	83.67	12.22	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230111	12.75	12.86	12.2	12.26	-4.22%	-1.92%	-76.57%	108548	1.3568	110.77	12.5	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230110	13.1	13.14	12.75	12.8	-2.29%	-0.47%	-75.54%	81209	1.0443	90.12	12.86	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230109	13.39	13.49	13.03	13.1	-2.09%	-0.61%	-74.97%	76439	1.0073	92.44	13.18	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230106	13.45	13.65	13.21	13.38	-0.52%	-0.15%	-74.43%	66076	0.8857	86.54	13.4	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230105	13.63	13.68	13.36	13.45	-1.32%	-0.22%	-74.3%	44855	0.6046	60.79	13.48	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230104	13.68	13.9	13.53	13.63	-0.73%	-0.51%	-73.95%	53394	0.7317	74.67	13.7	0%	52.42	0%	52.3	0%	52.33	0%	0%
20230103	13.17	13.83	13.03	13.73	4.17%	0.96%	-73.76%	97478	1.3259	137.52	13.6	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221230	13.29	13.36	12.99	13.18	-0.83%	0.15%	-74.81%	50535	0.6648	85.98	13.16	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221229	12.88	13.42	12.75	13.29	3.1%	0.68%	-74.6%	82087	1.0835	117.07	13.2	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221228	13.27	13.27	12.66	12.89	-2.5%	-0.08%	-75.37%	61797	0.7971	83.42	12.9	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221227	13.39	13.5	12.96	13.22	-1.27%	0.15%	-74.74%	57016	0.7527	66.54	13.2	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221226	13.18	13.42	13.05	13.39	2.37%	0.37%	-74.41%	44707	0.5963	49.58	13.34	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221223	12.97	13.16	12.86	13.08	0.23%	0.38%	-75%	38185	0.4977	40.33	13.03	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221222	13.2	13.32	12.95	13.05	-0.38%	-0.76%	-75.06%	49552	0.6515	49.28	13.15	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221221	13.2	13.41	12.99	13.1	-1.28%	-0.46%	-74.97%	49562	0.6523	49.1	13.16	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221220	13.44	13.62	13.14	13.27	-0.9%	-0.45%	-74.64%	49669	0.6621	47.46	13.33	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221219	13.67	13.85	13.35	13.39	-1.98%	-1.18%	-74.41%	50937	0.6901	47.41	13.55	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221216	13.82	14.08	13.55	13.66	-2.08%	-0.22%	-73.9%	75168	1.0291	68.15	13.69	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221215	13.82	14.13	13.64	13.95	0.14%	0.36%	-73.34%	102163	1.4205	89.09	13.9	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221214	13.18	14.28	13.1	13.93	5.69%	0.94%	-73.38%	183584	2.5328	168.91	13.8	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221213	12.96	13.35	12.95	13.18	2.09%	-0.3%	-74.81%	101743	1.345	88.4	13.22	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221212	12.68	13.07	12.6	12.91	1.81%	0.23%	-75.33%	61025	0.7859	54.54	12.88	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221209	12.75	13.07	12.59	12.68	-1.17%	-1.01%	-75.77%	90171	1.1555	81.06	12.81	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221208	12.83	12.97	12.63	12.83	0.08%	0.47%	-75.48%	48055	0.6137	45.77	12.77	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221207	12.58	13.03	12.51	12.82	-1.38%	0%	-75.5%	78057	1.0007	75.07	12.82	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221206	13.05	13.1	12.78	13	-0.54%	0.78%	-75.16%	88250	1.1386	87.53	12.9	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221205	13.39	13.47	13.01	13.07	-2.39%	-0.53%	-75.02%	83962	1.1033	82.96	13.14	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221202	13.3	13.68	13.2	13.39	-0.07%	-0.45%	-74.41%	132728	1.785	133.04	13.45	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221201	12.48	13.43	12.43	13.4	8.15%	2.37%	-74.39%	180725	2.3654	164.83	13.09	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221130	12.7	12.79	12.36	12.39	-2.36%	-0.88%	-76.32%	44600	0.5576	44.13	12.5	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221129	12.49	12.81	12.4	12.69	2.17%	0.4%	-75.75%	40845	0.5161	39.56	12.64	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221128	12.4	12.55	12.21	12.42	-0.56%	0.49%	-76.27%	54233	0.6705	49.83	12.36	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221125	12.62	12.82	12.42	12.49	-1.34%	-0.72%	-76.13%	36022	0.4531	32.86	12.58	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221124	12.84	12.99	12.65	12.66	-1.78%	-0.71%	-75.81%	49624	0.6325	43.94	12.75	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221123	13.01	13.19	12.59	12.89	-2.13%	0.31%	-75.37%	72003	0.9251	61.86	12.85	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221122	13.01	13.48	12.97	13.17	-0.08%	-0.53%	-74.83%	109628	1.4516	97.65	13.24	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221121	13.17	13.29	12.85	13.18	2.09%	0.53%	-74.81%	94689	1.241	84.32	13.11	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221118	12.84	13.51	12.79	12.91	0.62%	-2.34%	-75.33%	182412	2.412	152.3	13.22	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221117	12.65	12.83	12.46	12.83	1.18%	1.1%	-75.48%	55384	0.703	48.51	12.69	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221116	12.6	12.83	12.52	12.68	0.16%	-0.08%	-75.77%	60256	0.7645	51.09	12.69	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221115	12.48	12.69	12.35	12.66	1.36%	0.48%	-75.81%	55131	0.6946	44.83	12.6	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221114	12.67	12.69	12.35	12.49	-0.87%	-0.32%	-76.13%	55048	0.6897	40.72	12.53	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221111	12.76	12.93	12.55	12.6	0.24%	-0.71%	-75.92%	65958	0.8368	45.5	12.69	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221110	12.64	12.84	12.44	12.57	-1.18%	-0.63%	-75.98%	89466	1.1316	60.77	12.65	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221109	12.88	12.99	12.63	12.72	-1.4%	-0.31%	-75.69%	63811	0.8141	43.32	12.76	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221108	12.73	12.97	12.53	12.9	0.78%	0.86%	-75.35%	97301	1.2443	60.19	12.79	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221107	12.42	13.06	12.41	12.8	1.91%	0%	-75.54%	182847	2.3397	107.92	12.8	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221104	12.46	12.6	12.31	12.56	1.29%	0.64%	-76%	93057	1.1611	57.1	12.48	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221103	12.35	12.52	12.14	12.4	0.81%	0.32%	-76.3%	99662	1.2323	63.84	12.36	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221102	12.4	12.55	12.26	12.3	-1.52%	-0.65%	-76.5%	112782	1.3959	73.95	12.38	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221101	12.38	12.65	12.16	12.49	2.88%	0.81%	-76.13%	182154	2.2567	125.99	12.39	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221031	11.02	12.35	10.98	12.14	8.88%	1.85%	-76.8%	195781	2.333	144.91	11.92	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221028	11.41	11.57	11.05	11.15	-2.71%	-1.33%	-78.69%	104681	1.1834	80.81	11.3	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221027	11.55	11.71	11.4	11.46	-1.12%	-0.87%	-78.1%	100626	1.1629	80.25	11.56	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221026	11.56	11.83	11.27	11.59	-1.53%	0.43%	-77.85%	203873	2.3529	166.53	11.54	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221025	11.54	11.85	11.25	11.77	3.16%	1.64%	-77.51%	174828	2.0247	164.23	11.58	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221024	11.39	11.65	11.28	11.41	1.24%	-0.52%	-78.2%	89193	1.0228	95.07	11.47	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221021	11.25	11.41	11.11	11.27	-0.35%	0.09%	-78.46%	35174	0.396	36.42	11.26	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221020	11.28	11.55	11.07	11.31	0%	0%	-78.39%	70010	0.792	70.89	11.31	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221019	11.49	11.52	11.25	11.31	-0.88%	-0.62%	-78.39%	47393	0.5393	48.56	11.38	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221018	11.52	11.54	11.35	11.41	-0.7%	0%	-78.2%	47831	0.5457	47.2	11.41	0%	52.42	0%	52.3	0%	52.33	0%	0%
20221017	11.21	11.55	11.13	11.49	2.5%	0.79%	-78.04%	62331	0.7106	58.96	11.4	0%	52.42	0%	52.3	0%	52.33	0%	0%
20220720	13.75	14.01	13.62	13.85	0.65%	0.22%	-73.53%	73402	1.0143	168.45	13.82	-74.15%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220719	13.72	13.93	13.5	13.76	0.22%	0.51%	-73.71%	78017	1.0684	177.43	13.69	-74.39%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220718	13.95	14.01	13.55	13.73	-1.93%	-0.22%	-73.76%	79909	1.0998	182.65	13.76	-74.26%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220715	13.63	14.3	13.57	14	3.17%	-0.28%	-73.25%	138812	1.9492	323.71	14.04	-73.74%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220714	13.5	13.91	13.22	13.57	1.04%	-0.22%	-74.07%	81977	1.1149	185.16	13.6	-74.56%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220713	13.62	13.75	13.33	13.43	-1.97%	-0.22%	-74.34%	90118	1.2128	201.41	13.46	-74.82%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220712	13.24	14.05	13.2	13.7	2.78%	-0.07%	-73.82%	157318	2.1574	358.29	13.71	-74.35%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220711	13.39	13.4	12.84	13.33	-0.45%	1.91%	-74.53%	111152	1.4544	241.54	13.08	-75.53%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220708	13.35	13.76	13.14	13.39	-0.37%	-0.52%	-74.41%	141519	1.905	316.37	13.46	-74.82%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220707	12.93	13.5	12.85	13.44	3.7%	1.59%	-74.32%	197719	2.6166	434.55	13.23	-75.25%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220706	12.98	13.1	12.66	12.96	-1.14%	0.39%	-75.23%	211008	2.7237	452.34	12.91	-75.85%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220705	11.95	13.13	11.91	13.11	9.71%	3.64%	-74.95%	331831	4.1982	697.21	12.65	-76.34%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220704	11.26	12.06	10.95	11.95	8.24%	3.2%	-77.16%	190224	2.2033	365.91	11.58	-78.34%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220701	11.09	11.22	10.97	11.04	-0.81%	-0.45%	-78.9%	54462	0.604	100.31	11.09	-79.26%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220630	11.2	11.39	11.1	11.13	-0.62%	-0.54%	-78.73%	76842	0.8601	142.84	11.19	-79.07%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220629	11.51	11.55	11.19	11.2	-2.69%	-1.41%	-78.6%	67200	0.7637	126.83	11.36	-78.75%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220628	11.49	11.64	11.36	11.51	1.05%	0.26%	-78%	72684	0.8346	138.61	11.48	-78.53%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220627	11.63	11.63	11.27	11.39	-0.44%	0%	-78.23%	68927	0.7854	130.43	11.39	-78.69%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220624	11.24	11.53	11.1	11.44	2.42%	0.35%	-78.14%	85283	0.9724	161.49	11.4	-78.68%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220623	17.49	17.95	17.37	17.93	2.05%	1.19%	-65.74%	39986	0.7087	117.7	17.72	-66.85%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220622	17.91	18.02	17.48	17.57	-2.39%	-0.62%	-66.42%	40610	0.718	119.24	17.68	-66.93%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220621	18.09	18.22	17.85	18	-0.5%	-0.17%	-65.6%	40507	0.7303	121.28	18.03	-66.27%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220620	17.38	18.38	17.38	18.09	4.63%	0.17%	-65.43%	66626	1.2033	199.84	18.06	-66.22%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220617	17.02	17.31	16.82	17.29	0.93%	0.93%	-66.96%	27062	0.4637	77.01	17.13	-67.96%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220616	17.07	17.41	17.01	17.13	0.35%	-0.52%	-67.27%	28568	0.4919	81.69	17.22	-67.79%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220615	17.43	17.6	17.05	17.07	-1.04%	-1.5%	-67.38%	37794	0.655	108.78	17.33	-67.58%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220614	17.56	17.56	16.7	17.25	-2.87%	1%	-67.04%	52179	0.8911	147.99	17.08	-68.05%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220613	17.55	17.95	17.43	17.76	1.25%	0.28%	-66.06%	45240	0.8012	133.06	17.71	-66.87%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220610	16.72	17.89	16.66	17.54	4.34%	0.17%	-66.48%	68372	1.1972	198.82	17.51	-67.25%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220609	17.26	17.26	16.7	16.81	-2.61%	-0.65%	-67.88%	38210	0.6465	107.37	16.92	-68.35%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220608	17.68	17.9	16.94	17.26	-3.31%	-0.69%	-67.02%	72514	1.2601	209.27	17.38	-67.49%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220607	18.57	18.66	17.78	17.85	-3.88%	-1.22%	-65.89%	80504	1.4548	241.6	18.07	-66.2%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220606	17.86	19.02	17.75	18.57	4.03%	0.16%	-64.51%	89591	1.6612	275.88	18.54	-65.32%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220602	17.58	17.9	17.4	17.85	2.23%	0.85%	-65.89%	39119	0.6923	114.97	17.7	-66.89%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220601	17.2	17.7	17.13	17.46	1.16%	-0.23%	-66.63%	42629	0.7458	123.86	17.5	-67.27%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220531	16.72	17.3	16.62	17.26	3.04%	1.23%	-67.02%	46539	0.7935	131.78	17.05	-68.11%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220530	16.63	16.82	16.5	16.75	0.72%	0.54%	-67.99%	23894	0.398	66.1	16.66	-68.84%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220527	16.9	17.09	16.45	16.63	-0.6%	-0.72%	-68.22%	23599	0.3954	65.67	16.75	-68.67%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220526	16.48	17.1	16.22	16.73	1.7%	0%	-68.03%	39174	0.6552	108.81	16.73	-68.71%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220525	16.68	16.82	16.25	16.45	-0.78%	-0.18%	-68.56%	33370	0.5501	91.36	16.48	-69.17%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220524	17.18	17.34	16.58	16.58	-3.49%	-2.13%	-68.32%	44042	0.746	123.89	16.94	-68.31%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220523	17.36	17.4	16.93	17.18	-0.17%	0.53%	-67.17%	25502	0.4359	72.39	17.09	-68.03%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220520	16.99	17.26	16.94	17.21	2.14%	0.58%	-67.11%	37837	0.6474	107.52	17.11	-67.99%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220519	16.37	16.9	16.36	16.85	0.66%	1.08%	-67.8%	36168	0.6028	100.11	16.67	-68.82%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220518	16.8	16.97	16.66	16.74	-0.36%	-0.42%	-68.01%	30976	0.5208	86.49	16.81	-68.56%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220517	16.62	17.08	16.35	16.8	1.08%	0.24%	-67.9%	42386	0.7102	117.95	16.76	-68.65%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220516	16.53	16.87	16.33	16.62	1.59%	0.42%	-68.24%	48155	0.797	132.36	16.55	-69.04%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220513	16.22	16.38	16	16.36	1.61%	0.74%	-68.74%	33034	0.5365	89.1	16.24	-69.62%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220512	15.88	16.18	15.72	16.1	0.63%	0.56%	-69.23%	28701	0.4594	76.29	16.01	-70.05%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220511	16.17	16.5	16	16	-0.56%	-1.54%	-69.42%	36835	0.5985	99.4	16.25	-69.6%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220510	15.62	16.16	15.42	16.09	1.96%	1%	-69.25%	29094	0.4636	76.99	15.93	-70.2%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220509	15.59	16.04	15.59	15.78	0.32%	0.06%	-69.85%	24075	0.3796	63.04	15.77	-70.5%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220506	15.5	15.9	15.35	15.73	-0.38%	0.13%	-69.94%	29418	0.4622	76.76	15.71	-70.61%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220505	15.69	16.24	15.49	15.79	0.13%	-0.94%	-69.83%	41577	0.6629	110.09	15.94	-70.18%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220429	15.15	15.97	15.01	15.77	4.64%	1.15%	-69.86%	49831	0.7767	128.99	15.59	-70.84%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220428	14.78	15.3	14.68	15.07	0.27%	0.2%	-71.2%	60090	0.9035	150.05	15.04	-71.87%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220427	13.3	15.4	13.13	15.03	11.5%	4.81%	-71.28%	79885	1.1454	190.22	14.34	-73.18%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220426	14.12	14.32	13.3	13.48	-4.13%	-2.95%	-74.24%	56667	0.7872	130.73	13.89	-74.02%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220425	15.51	15.52	14.03	14.06	-10.1%	-4.35%	-73.13%	55240	0.8118	134.82	14.7	-72.5%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220422	15.92	15.99	15.42	15.64	-1.82%	-0.26%	-70.11%	25243	0.3959	65.75	15.68	-70.67%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220421	16.49	16.78	15.91	15.93	-3.86%	-2.03%	-69.56%	40390	0.6568	109.08	16.26	-69.58%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220420	16.77	17.02	16.46	16.57	-1.19%	-0.84%	-68.34%	25643	0.4286	71.18	16.71	-68.74%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220419	16.8	16.97	16.64	16.77	-0.3%	-0.24%	-67.95%	26193	0.4403	73.12	16.81	-68.56%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220418	16.37	16.87	16.1	16.82	2.75%	1.14%	-67.86%	29344	0.4879	81.03	16.63	-68.89%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220415	16.19	16.63	16.05	16.37	-0.73%	0.18%	-68.72%	33218	0.5427	90.13	16.34	-69.44%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220414	16.48	16.58	16.32	16.49	0.92%	0.24%	-68.49%	21113	0.3474	57.69	16.45	-69.23%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220413	16.77	16.8	16.28	16.34	-2.91%	-0.91%	-68.78%	22976	0.3788	62.91	16.49	-69.15%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220412	16.51	16.85	16.18	16.83	2%	1.88%	-67.84%	30921	0.5107	84.81	16.52	-69.1%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220411	17.26	17.26	16.38	16.5	-4.46%	-1.32%	-68.47%	41466	0.6934	115.16	16.72	-68.72%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220408	17.62	17.87	17.07	17.27	-0.92%	-0.52%	-67%	41857	0.7266	120.67	17.36	-67.53%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220407	18.29	18.6	17.38	17.43	-4.96%	-2.52%	-66.69%	58226	1.0408	172.85	17.88	-66.55%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220401	18.58	18.6	18.23	18.27	-1.62%	-0.33%	-65.09%	33474	0.6137	101.92	18.33	-65.71%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220331	18.71	18.98	18.56	18.57	-1.49%	-0.85%	-64.51%	24087	0.4511	74.92	18.73	-64.96%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220330	18.88	18.88	18.52	18.85	0.91%	0.8%	-63.98%	35402	0.662	109.94	18.7	-65.02%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220329	19.03	19.3	18.62	18.68	-2.45%	-1.32%	-64.3%	26053	0.4931	81.89	18.93	-64.59%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220328	18.84	19.22	18.51	19.15	1.48%	1.48%	-63.41%	36339	0.6857	113.88	18.87	-64.7%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220325	19.22	19.45	18.8	18.87	-1.62%	-1.26%	-63.94%	43679	0.8348	138.64	19.11	-64.25%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220324	19.39	19.39	19	19.18	-1.39%	0%	-63.35%	46039	0.8829	146.63	19.18	-64.12%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220323	19.35	19.54	19.19	19.45	0.46%	0.57%	-62.83%	52197	1.0094	167.64	19.34	-63.82%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220322	19.56	19.64	19.22	19.36	-0.97%	-0.15%	-63%	65274	1.2659	210.23	19.39	-63.73%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220321	20.07	20.48	19.46	19.55	-8.22%	-1.61%	-62.64%	116334	2.312	383.96	19.87	-62.83%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220318	21.31	21.5	21.06	21.3	-0.93%	0.19%	-59.3%	21262	0.452	75.07	21.26	-60.23%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220317	21.74	22	21.38	21.5	-0.6%	-0.56%	-58.91%	34583	0.7477	124.17	21.62	-59.56%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220316	20.43	21.92	20.18	21.63	7.45%	2.46%	-58.67%	46706	0.9859	163.73	21.11	-60.51%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220315	21.08	21.32	20.11	20.13	-5%	-2.94%	-61.53%	27660	0.5736	95.26	20.74	-61.2%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220311	20.21	21.45	20.12	21.31	3.6%	2.26%	-59.28%	39335	0.8196	136.11	20.84	-61.02%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220310	20.52	20.98	20.38	20.57	1.53%	-0.63%	-60.69%	27440	0.568	94.33	20.7	-61.28%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220309	21.18	21.35	19.06	20.26	-4.03%	0.05%	-61.28%	50455	1.0218	169.69	20.25	-62.12%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220308	21.71	21.75	21	21.11	-2.36%	-1.17%	-59.66%	43302	0.925	153.62	21.36	-60.04%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220307	22.2	22.33	21.42	21.62	-2.66%	-1.19%	-58.69%	36699	0.8029	133.34	21.88	-59.07%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220304	22.38	22.55	22.18	22.21	-0.76%	-0.72%	-57.56%	25074	0.5609	93.15	22.37	-58.16%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220303	23.01	23.2	22.35	22.38	-2.99%	-1.02%	-57.23%	47820	1.081	179.53	22.61	-57.71%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220302	23.37	23.37	22.9	23.07	-0.52%	0%	-55.91%	21951	0.5065	84.12	23.07	-56.85%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220301	22.91	23.44	22.8	23.19	1.49%	0.17%	-55.69%	30278	0.701	116.42	23.15	-56.7%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220228	23.2	23.39	22.8	22.85	-1.21%	-0.61%	-56.33%	30512	0.7016	116.52	22.99	-57%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220225	23.52	23.75	23.07	23.13	-2.53%	-1.03%	-55.8%	36265	0.8474	140.73	23.37	-56.29%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220224	23.91	24.25	23.12	23.73	0.3%	0.17%	-54.65%	76491	1.8122	300.96	23.69	-55.69%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220223	23.31	23.73	23.2	23.66	2.2%	0.6%	-54.79%	32047	0.7538	125.19	23.52	-56%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220222	23.38	23.58	23.03	23.15	-1.2%	-0.43%	-55.76%	26646	0.6196	102.9	23.25	-56.51%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220221	23.03	23.55	22.96	23.43	1.74%	0.21%	-55.23%	30132	0.7044	116.98	23.38	-56.27%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220218	22.88	23.1	22.7	23.03	-0.17%	0.61%	-55.99%	26876	0.6152	102.17	22.89	-57.18%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220217	22.7	23.13	22.45	23.07	1.54%	0.92%	-55.91%	33768	0.7718	128.18	22.86	-57.24%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220216	22.81	22.81	22.45	22.72	0.4%	0.49%	-56.58%	20006	0.4524	75.13	22.61	-57.71%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220215	22.48	22.8	22.41	22.63	0.89%	0.27%	-56.76%	19948	0.4503	74.78	22.57	-57.78%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220214	22.41	22.92	22.26	22.43	0.13%	-0.44%	-57.14%	27311	0.6154	102.2	22.53	-57.86%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220211	23.27	23.27	22.25	22.4	-3.07%	-0.8%	-57.19%	31437	0.7099	117.9	22.58	-57.76%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220210	23.46	23.46	22.91	23.11	-1.24%	0.13%	-55.84%	21777	0.5027	83.49	23.08	-56.83%	52.42	0%	52.3	0%	52.33	0%	0.29%
20220209	22.99	23.45	22.91	23.4	1.74%	0.56%	-55.28%	31864	0.7414	123.13	23.27	-56.47%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211203	28.12	29.56	28.12	29.25	4.46%	0.79%	-44.1%	129892	3.7701	626.12	29.02	-45.72%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211202	28.58	28.9	27.77	28	-2.03%	-0.43%	-46.49%	89028	2.5038	415.82	28.12	-47.4%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211201	29	29.11	28.38	28.58	-1.04%	-0.21%	-45.39%	108257	3.1008	514.96	28.64	-46.43%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211130	27.09	29.97	27.01	28.88	6.96%	0.77%	-44.81%	274576	7.87	1307.01	28.66	-46.39%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211129	26.3	27.15	26.1	27	0.97%	0.52%	-48.4%	76910	2.066	343.11	26.86	-49.76%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211126	26.9	27.13	26.52	26.74	-0.67%	-0.22%	-48.9%	61389	1.6455	273.28	26.8	-49.87%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211125	27.39	27.53	26.83	26.92	-1.57%	-0.55%	-48.56%	99933	2.7052	449.26	27.07	-49.36%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211124	26.7	27.5	26.6	27.35	1.82%	0.81%	-47.74%	144177	3.9118	649.65	27.13	-49.25%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211123	26.7	27.65	25.88	26.86	1.36%	0.64%	-48.67%	158833	4.2398	704.12	26.69	-50.07%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211122	26	26.84	25.85	26.5	1.92%	0.3%	-49.36%	106013	2.8011	465.19	26.42	-50.58%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211119	26.07	26.39	25.85	26	-0.84%	-0.46%	-50.32%	77801	2.0319	337.45	26.12	-51.14%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211118	26.24	26.72	25.81	26.22	-0.53%	-0.34%	-49.89%	85360	2.2456	372.94	26.31	-50.79%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211117	26.6	26.66	25.65	26.36	-0.26%	0.84%	-49.63%	82063	2.1449	356.21	26.14	-51.1%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211116	26.26	27.5	26.2	26.43	-1.23%	-1.49%	-49.49%	112354	3.015	500.71	26.83	-49.81%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211115	27.67	28.38	25.65	26.76	-3.71%	-0.26%	-48.86%	203476	5.4583	906.48	26.83	-49.81%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211112	25.78	28.29	25.77	27.79	7.34%	1.91%	-46.89%	146820	4.0042	664.99	27.27	-48.99%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211111	25.97	26.24	25.26	25.89	-0.42%	0.43%	-50.53%	39082	1.0074	167.3	25.78	-51.78%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211110	25.5	26.58	25.38	26	1.21%	-0.04%	-50.32%	46431	1.2079	200.6	26.01	-51.35%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211109	25.21	25.91	25.07	25.69	1.9%	0.35%	-50.91%	36308	0.9294	154.35	25.6	-52.11%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211108	25.4	25.4	24.65	25.21	-0.51%	0.8%	-51.82%	26560	0.6642	110.31	25.01	-53.22%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211105	26.11	26.28	25.26	25.34	-3.13%	-0.94%	-51.58%	45828	1.1725	194.72	25.58	-52.15%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211104	26	26.31	25.53	26.16	0.31%	1.04%	-50.01%	37757	0.9776	162.35	25.89	-51.57%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211103	27.1	27.1	25.77	26.08	-3.26%	-0.38%	-50.16%	49367	1.2925	214.65	26.18	-51.03%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211102	26.38	27.31	26.38	26.96	2.2%	0.07%	-48.48%	65131	1.7545	291.38	26.94	-49.61%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211101	25.23	26.65	25.18	26.38	4.23%	1.31%	-49.59%	49769	1.296	215.23	26.04	-51.29%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211029	25.83	25.83	24.05	25.31	-3.65%	1.97%	-51.63%	74601	1.8516	307.5	24.82	-53.57%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211028	26.25	27.28	26.15	26.27	0.54%	-1.2%	-49.8%	32607	0.867	143.99	26.59	-50.26%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211027	27.41	27.5	26.1	26.13	-3.93%	-1.69%	-50.07%	41662	1.1074	183.91	26.58	-50.28%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211026	26.41	27.45	26.38	27.2	2.49%	0.41%	-48.02%	43293	1.1729	194.79	27.09	-49.33%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211025	26.03	26.6	25.82	26.54	2.71%	1.14%	-49.28%	33810	0.8871	147.32	26.24	-50.92%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211022	26	26.46	25.72	25.84	-0.5%	-0.77%	-50.62%	25232	0.657	109.11	26.04	-51.29%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211021	26.38	26.67	25.9	25.97	-1.93%	-0.88%	-50.37%	28428	0.7447	123.68	26.2	-50.99%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211020	26.7	26.97	26.28	26.48	0%	-0.53%	-49.4%	30321	0.8072	134.06	26.62	-50.21%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211019	26.05	26.75	25.9	26.48	2.16%	0.49%	-49.4%	36807	0.9699	161.08	26.35	-50.71%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211018	25.75	26.22	25.75	25.92	0.08%	-0.38%	-50.47%	26748	0.6961	115.6	26.02	-51.33%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211015	25.76	26.25	25.7	25.9	0.19%	-0.19%	-50.51%	33745	0.8757	145.43	25.95	-51.46%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211014	25.53	26.09	25.5	25.85	1.25%	0.04%	-50.6%	23940	0.6186	102.73	25.84	-51.66%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211013	25.15	25.73	25.02	25.53	1.11%	0.67%	-51.21%	23896	0.6061	100.66	25.36	-52.56%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211012	25.98	26.18	24.99	25.25	-3.48%	-0.51%	-51.75%	39092	0.9923	164.8	25.38	-52.53%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211011	25.95	26.96	25.69	26.16	1.59%	-0.65%	-50.01%	44498	1.1717	194.59	26.33	-50.75%	52.42	0%	52.3	0%	52.33	0%	0.29%
20211008	25.92	26.45	25.66	25.75	0.43%	-0.73%	-50.79%	31683	0.8217	136.46	25.94	-51.48%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210930	25.72	25.93	25.55	25.64	0.55%	-0.35%	-51%	31676	0.8151	135.37	25.73	-51.87%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210929	26.5	26.5	25.46	25.5	-3.77%	-1.51%	-51.27%	35664	0.9232	153.32	25.89	-51.57%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210928	26.48	26.75	26.01	26.5	0.88%	0%	-49.36%	38368	1.0168	168.86	26.5	-50.43%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210927	27.07	27.49	25.9	26.27	-2.92%	-1.17%	-49.8%	50606	1.3451	223.39	26.58	-50.28%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210924	28	28	27.02	27.06	-2.94%	-1.56%	-48.29%	51063	1.4036	233.1	27.49	-48.58%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210923	27.74	28.15	27.63	27.88	0.11%	-0.14%	-46.72%	39677	1.1078	183.98	27.92	-47.77%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210922	27.45	28.5	27.3	27.85	0.65%	-0.96%	-46.78%	44608	1.2545	208.34	28.12	-47.4%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210917	27.64	28.15	27.3	27.67	0.84%	-0.36%	-47.12%	50585	1.4047	233.28	27.77	-48.05%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210916	29.7	29.9	27.36	27.44	-7.61%	-3.11%	-47.56%	121669	3.446	572.29	28.32	-47.03%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210915	29.49	30.11	28.94	29.7	0.17%	0.34%	-43.24%	53088	1.5715	260.99	29.6	-44.63%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210914	30.77	31.12	29.4	29.65	-3.29%	-1.76%	-43.34%	101472	3.0626	508.62	30.18	-43.55%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210913	31.98	31.98	30.11	30.66	-4.87%	-0.42%	-41.41%	92455	2.8463	472.7	30.79	-42.41%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210910	32.84	33.18	31.88	32.23	-2.95%	-0.56%	-38.41%	91114	2.9529	490.4	32.41	-39.38%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210909	31.48	33.47	30.52	33.21	5.7%	3.33%	-36.54%	132619	4.2621	707.83	32.14	-39.88%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210908	32.29	32.79	31.12	31.42	-2.57%	-1.1%	-39.96%	58017	1.8434	306.14	31.77	-40.57%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210907	31	32.95	31	32.25	2.71%	-0.43%	-38.37%	74174	2.4025	398.99	32.39	-39.41%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210906	31.1	32.01	30.45	31.4	0.64%	0.26%	-40%	54486	1.7067	283.44	31.32	-41.41%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210729	29.6	31.8	29.13	31.13	8.13%	1.8%	-40.51%	212867	6.509	1080.98	30.58	-42.8%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210728	29.3	29.77	26.71	28.79	-5.01%	0.73%	-44.98%	168673	4.8212	800.68	28.58	-46.54%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210727	30.31	31.98	29.14	30.31	0.5%	-0.16%	-42.08%	310982	9.4423	1568.12	30.36	-43.21%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210726	25.29	30.16	25.13	30.16	20.02%	2.59%	-42.37%	255005	7.4964	1244.96	29.4	-45.01%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210723	26.86	26.87	24.68	25.13	-5.99%	-1.02%	-51.98%	85646	2.1748	361.18	25.39	-52.51%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210722	26.81	27.05	26.37	26.73	-0.56%	-0.04%	-48.92%	36554	0.9775	162.34	26.74	-49.98%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210721	27.1	27.39	26.78	26.88	-0.81%	-0.41%	-48.63%	39055	1.0539	175.03	26.99	-49.51%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210720	26.97	27.22	26.63	27.1	0.74%	0.15%	-48.21%	30772	0.8326	138.27	27.06	-49.38%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210719	26.67	27.2	26.3	26.9	0.67%	0.6%	-48.6%	31929	0.8538	141.79	26.74	-49.98%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210716	26.3	27.07	26.03	26.72	0.07%	0.49%	-48.94%	37599	0.9996	166.01	26.59	-50.26%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210715	27.07	27.28	26	26.7	-1.26%	0.56%	-48.98%	47712	1.2666	210.35	26.55	-50.34%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210714	27.55	28.08	27	27.04	-2.87%	-1.64%	-48.33%	41984	1.154	191.65	27.49	-48.58%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210713	28.08	28.63	27.46	27.84	-1.31%	-0.22%	-46.8%	44653	1.246	206.93	27.9	-47.81%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210712	28.02	28.68	27.76	28.21	0.89%	-0.11%	-46.09%	45575	1.287	213.74	28.24	-47.18%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210709	28.32	28.5	27.87	27.96	-1.45%	-0.43%	-46.57%	47951	1.3465	223.62	28.08	-47.47%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210708	27.15	29.18	27	28.37	3.73%	-0.25%	-45.79%	75980	2.161	358.89	28.44	-46.8%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210707	26.22	27.58	26.2	27.35	3.4%	1.33%	-47.74%	40034	1.0807	179.48	26.99	-49.51%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210706	26.59	26.74	26.21	26.45	-0.49%	0.04%	-49.46%	27757	0.734	121.9	26.44	-50.54%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210705	26.31	26.64	26.05	26.58	1.41%	0.95%	-49.21%	25458	0.6703	111.32	26.33	-50.75%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210702	26.81	27.09	26.18	26.21	-2.31%	-0.79%	-49.91%	28844	0.762	126.55	26.42	-50.58%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210701	28.24	28.24	26.76	26.83	-5.03%	-1.83%	-48.73%	51449	1.4062	233.53	27.33	-48.88%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210630	27.67	28.25	27.54	28.25	2.1%	1.58%	-46.02%	35975	1.0003	166.12	27.81	-47.98%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210629	28.47	28.87	27.38	27.67	-3.18%	-1.14%	-47.12%	53399	1.4949	248.26	27.99	-47.64%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210628	28.61	29.23	28.4	28.58	-0.21%	-0.31%	-45.39%	49147	1.409	234	28.67	-46.37%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210625	29.3	29.34	28.36	28.64	-2.19%	-0.28%	-45.27%	56188	1.6137	267.99	28.72	-46.28%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210624	30	30.18	29.03	29.28	-2.4%	-0.41%	-44.05%	77206	2.2699	376.97	29.4	-45.01%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210623	28.5	31.28	28.18	30	5.26%	0.94%	-42.67%	137822	4.0967	680.36	29.72	-44.41%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210622	28.84	28.84	27.85	28.5	0.42%	0.64%	-45.54%	61770	1.7492	290.5	28.32	-47.03%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210621	28.02	28.8	27.86	28.38	1.14%	0%	-45.77%	71687	2.0344	337.86	28.38	-46.91%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210618	26.47	28.3	26.29	28.06	5.97%	1.96%	-46.38%	71612	1.9705	327.25	27.52	-48.52%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210617	26.28	26.78	26	26.48	0.65%	0.3%	-49.4%	31167	0.8227	136.63	26.4	-50.62%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210616	27.2	27.54	26.24	26.31	-3.27%	-1.53%	-49.72%	35460	0.9475	157.36	26.72	-50.02%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210615	26.72	27.7	26.49	27.2	1.15%	-0.44%	-48.02%	41153	1.1243	186.72	27.32	-48.9%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210611	28.22	28.24	26	26.89	-4.65%	-0.3%	-48.61%	84279	2.2728	377.45	26.97	-49.55%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210610	27.42	28.25	27.18	28.2	1.99%	1%	-46.11%	51061	1.4256	236.76	27.92	-47.77%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210609	28.7	29.3	27.33	27.65	-2.19%	-1.36%	-47.16%	67489	1.892	314.21	28.03	-47.57%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210608	28.3	28.53	27.66	28.27	-0.28%	0.53%	-45.98%	50990	1.434	238.15	28.12	-47.4%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210607	26.5	28.36	26.25	28.35	8.41%	2.13%	-45.82%	75970	2.1092	350.28	27.76	-48.07%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210604	26.8	26.84	25.3	26.15	-2.75%	0.69%	-50.03%	42681	1.1085	184.09	25.97	-51.42%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210603	27	27.81	26.84	26.89	-0.48%	-1.32%	-48.61%	36667	0.9993	165.96	27.25	-49.03%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210602	45.38	45.98	43	43.3	-5.04%	-1.88%	-17.26%	37501	1.655	274.85	44.13	-17.45%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210601	44.16	46.59	44.13	45.6	3.61%	0.48%	-12.86%	51072	2.3179	384.94	45.38	-15.11%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210531	43.31	44.14	43.25	44.01	1.17%	0.59%	-15.9%	26219	1.1471	190.5	43.75	-18.16%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210528	43.88	44.19	43.38	43.5	-1%	-0.28%	-16.87%	11154	0.4865	80.8	43.62	-18.41%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210527	43.59	44.33	43.28	43.94	0.94%	0.27%	-16.03%	15242	0.6679	110.92	43.82	-18.03%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210526	43.69	45	43.44	43.53	0.07%	-1.63%	-16.82%	18662	0.8258	137.14	44.25	-17.23%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210525	43.13	43.7	42.61	43.5	0.58%	0.37%	-16.87%	15225	0.6598	109.58	43.34	-18.93%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210524	42.68	43.49	42.12	43.25	1.45%	0.3%	-17.35%	12228	0.5273	87.57	43.12	-19.34%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210521	42.92	43.36	42.6	42.63	-0.68%	-0.81%	-18.54%	8258	0.3549	58.94	42.98	-19.6%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210520	43.21	43.62	42.67	42.92	-1.6%	-0.35%	-17.98%	12184	0.5248	87.16	43.07	-19.44%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210519	42.99	43.99	42.99	43.62	1.44%	0.21%	-16.64%	14307	0.6228	103.43	43.53	-18.57%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210518	43	43.62	42.71	43	-0.69%	-0.3%	-17.83%	11854	0.5113	84.91	43.13	-19.32%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210517	42.54	43.4	42.4	43.3	1.69%	0.53%	-17.26%	16822	0.7245	120.32	43.07	-19.44%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210514	41.68	42.7	41.55	42.58	2.11%	0.9%	-18.63%	8639	0.3646	60.55	42.2	-21.06%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210513	41.31	42.7	41.07	41.7	0.77%	-0.55%	-20.31%	11613	0.4869	80.86	41.93	-21.57%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210512	40.36	41.55	40.11	41.38	1.92%	0.93%	-20.92%	10099	0.4141	68.77	41	-23.31%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210511	40.39	40.96	39.8	40.6	0.35%	0.74%	-22.42%	16173	0.6518	108.25	40.3	-24.62%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210510	42.21	42.3	40.21	40.46	-4.53%	-0.95%	-22.68%	23617	0.9648	160.23	40.85	-23.59%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210507	43.13	43.44	42.31	42.38	-1.65%	-1.1%	-19.01%	10383	0.4449	73.89	42.85	-19.85%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210506	42.3	43.39	42.18	43.09	1.75%	0.54%	-17.66%	16716	0.7165	118.99	42.86	-19.83%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210430	42.78	43.31	41.56	42.35	-0.84%	0.07%	-19.07%	23101	0.9776	162.35	42.32	-20.84%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210429	44.84	45	42.5	42.71	-4.41%	-1.48%	-18.38%	24298	1.0534	174.94	43.35	-18.91%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210428	44.01	45.18	43.79	44.68	1.85%	0.18%	-14.62%	15305	0.6826	113.36	44.6	-16.57%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210427	44.3	44.44	42.9	43.87	0.62%	0.43%	-16.17%	16750	0.7317	121.52	43.68	-18.29%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210426	45.37	45.53	43.5	43.6	-3.9%	-1.67%	-16.68%	22759	1.0092	167.6	44.34	-17.06%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210423	45.41	46.41	44.91	45.37	-0.18%	-0.72%	-13.3%	19841	0.9067	150.58	45.7	-14.52%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210422	44.67	45.93	44.12	45.45	2.13%	0.53%	-13.15%	19555	0.8841	146.83	45.21	-15.43%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210421	44.41	44.74	43.53	44.5	0.04%	0.52%	-14.96%	14250	0.6308	104.76	44.27	-17.19%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210416	43	43.85	42.79	43.08	-0.62%	-0.46%	-17.68%	18247	0.7897	131.15	43.28	-19.04%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210415	42.9	43.43	42.3	43.35	0.67%	1.07%	-17.16%	13594	0.5831	96.84	42.89	-19.77%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210414	41.88	43.28	41.82	43.06	3.26%	0.58%	-17.71%	17144	0.7339	121.88	42.81	-19.92%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210413	42.01	42.59	41.38	41.7	-0.95%	-0.57%	-20.31%	14443	0.6058	100.61	41.94	-21.55%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210412	42.49	43.44	41.85	42.1	-0.57%	-0.94%	-19.55%	14916	0.634	105.29	42.5	-20.5%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210409	42.29	42.56	41.81	42.34	-0.09%	0.38%	-19.09%	10276	0.4334	71.98	42.18	-21.1%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210408	42.5	42.96	42.06	42.38	-1.21%	-0.4%	-19.01%	10296	0.4381	72.76	42.55	-20.41%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210407	42.13	42.97	41.63	42.9	1.66%	1.27%	-18.02%	18143	0.7686	127.64	42.36	-20.76%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210406	42.15	43.11	42.08	42.2	0.29%	-0.68%	-19.36%	18302	0.7776	129.14	42.49	-20.52%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210402	41.39	42.09	40.84	42.08	1.62%	1.23%	-19.59%	18855	0.7838	130.17	41.57	-22.24%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210401	38.85	42.27	38.85	41.41	6.45%	0.75%	-20.87%	37493	1.5408	255.89	41.1	-23.12%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210330	41.54	42.33	40.08	41.12	1.46%	0.12%	-21.42%	37216	1.5285	253.84	41.07	-23.18%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210329	40.06	40.7	39.81	40.53	1.17%	0.52%	-22.55%	15793	0.6367	105.74	40.32	-24.58%	52.42	0%	52.3	0%	52.33	0%	0.29%
20210326	39.19	40.26	38.76	40.06	2.82%	1.14%	-23.45%	17059	0.6757	112.22	39.61	-25.91%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201215	43.3	43.89	42.7	43.29	0.21%	0.21%	-17.27%	10854	0.4689	77.87	43.2	-19.19%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201214	43	43.68	42.24	43.2	0.61%	0.47%	-17.45%	16914	0.7273	120.79	43	-19.57%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201211	44.94	45.3	41.94	42.94	-5.31%	-0.65%	-17.94%	34278	1.4816	246.06	43.22	-19.15%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201210	43.98	45.98	43.6	45.35	2.32%	1.05%	-13.34%	16483	0.7397	122.85	44.88	-16.05%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201209	46.35	46.66	44.31	44.32	-3.67%	-2.61%	-15.31%	20352	0.9262	153.82	45.51	-14.87%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201208	46.43	46.5	45.5	46.01	0.13%	-0.02%	-12.08%	17698	0.8145	135.27	46.02	-13.92%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201207	44.21	46.87	43.8	45.95	3.94%	0.24%	-12.19%	37188	1.7048	283.12	45.84	-14.25%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201204	43.88	44.35	42.91	44.21	1.05%	1.12%	-15.52%	16259	0.7109	118.06	43.72	-18.22%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201203	44.72	45.18	43.75	43.75	-3.19%	-1.17%	-16.4%	18581	0.8225	136.6	44.27	-17.19%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201202	45.38	46.3	44.81	45.19	-1.01%	-0.04%	-13.64%	15058	0.6807	113.05	45.21	-15.43%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201201	44.5	46.6	44.27	45.65	3.12%	0.13%	-12.77%	25538	1.1644	193.38	45.59	-14.72%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201130	45.38	46	44	44.27	-2.38%	-1.56%	-15.4%	24512	1.1022	183.05	44.97	-15.88%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201127	45	45.71	43.97	45.35	1.61%	0.62%	-13.34%	25740	1.1601	192.66	45.07	-15.69%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201126	45.39	46.19	44.61	44.63	-2.53%	-1.17%	-14.71%	29757	1.3439	223.19	45.16	-15.53%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201125	46.47	48.35	45.79	45.79	-0.2%	-1.72%	-12.5%	28318	1.3192	219.09	46.59	-12.85%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201124	45.47	46.79	44.8	45.88	0.84%	-0.48%	-12.33%	34940	1.6109	267.53	46.1	-13.77%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201123	45.8	46.1	44.56	45.5	-0.68%	0.04%	-13.05%	30241	1.3753	228.4	45.48	-14.93%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201120	46.56	47.33	45.5	45.81	-0.69%	-1.31%	-12.46%	33112	1.5371	255.27	46.42	-13.17%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201119	44	46.7	43.58	46.13	4.58%	0.99%	-11.85%	40628	1.856	308.23	45.68	-14.55%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201118	44.77	45.13	43.46	44.11	-2.76%	-0.09%	-15.71%	29019	1.2811	212.76	44.15	-17.41%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201117	46.07	46.52	44.2	45.36	-1.86%	0.69%	-13.32%	33015	1.4872	246.99	45.05	-15.73%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201116	44.65	46.86	44.65	46.22	4.62%	0.52%	-11.68%	49590	2.2802	378.68	45.98	-13.99%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201113	42.91	44.81	42.68	44.18	2.15%	0.61%	-15.57%	41352	1.8159	301.57	43.91	-17.86%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201112	42.9	43.55	42.09	43.25	1.08%	0.65%	-17.35%	30313	1.3026	216.33	42.97	-19.62%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201111	43.25	43.67	41.91	42.79	-2.19%	0.56%	-18.23%	39254	1.6704	277.41	42.55	-20.41%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201110	41.5	43.9	41.42	43.75	3.67%	1.46%	-16.4%	62481	2.6939	447.39	43.12	-19.34%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201109	38.22	42.29	38	42.2	10.7%	3.36%	-19.36%	60944	2.4881	413.21	40.83	-23.63%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201106	38	38.4	37.23	38.12	1.06%	0.5%	-27.15%	24113	0.9146	151.89	37.93	-29.05%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201105	36.35	37.87	36.35	37.72	3.77%	1.4%	-27.92%	31263	1.1629	193.13	37.2	-30.42%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201104	37.85	37.94	35.92	36.35	-2.31%	-1.01%	-30.54%	30677	1.1265	187.08	36.72	-31.31%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201103	36.14	37.21	35.73	37.21	2.99%	1.22%	-28.89%	19971	0.7342	121.93	36.76	-31.24%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201102	36.77	36.78	35.4	36.13	-2.35%	0.19%	-30.96%	21271	0.767	127.38	36.06	-32.55%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201030	37	37.92	36	37	0.74%	-0.03%	-29.29%	22762	0.8425	139.92	37.01	-30.77%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201029	36.17	37	35.65	36.73	0.58%	0.88%	-29.81%	14604	0.5317	88.3	36.41	-31.89%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201028	36.42	36.77	35.95	36.52	-0.35%	0.52%	-30.21%	12728	0.4624	76.79	36.33	-32.04%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201027	36.31	37.37	36.05	36.65	0.38%	0.19%	-29.96%	15912	0.5821	96.67	36.58	-31.58%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201026	36.65	37.04	35.81	36.51	-0.46%	0.27%	-30.23%	12199	0.4442	73.77	36.41	-31.89%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201023	37.65	38.19	36.58	36.68	-2.71%	-1.95%	-29.91%	15089	0.5645	93.75	37.41	-30.02%	52.42	0%	52.3	0%	52.33	0%	0.29%
20201022	37.78	38.08	37.12	37.7	-0.53%	0.45%	-27.96%	13495	0.5065	84.12	37.53	-29.8%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200909	45.98	46.36	42.57	42.99	-7.49%	-2.54%	-17.85%	42062	1.8555	308.15	44.11	-17.49%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200908	45.91	46.62	45	46.47	1.51%	1.11%	-11.2%	19869	0.9132	151.66	45.96	-14.03%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200907	47.85	47.88	45.5	45.78	-3.62%	-2.12%	-12.52%	24177	1.1307	187.78	46.77	-12.51%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200904	47.4	48.12	46.8	47.5	-1.17%	0.21%	-9.23%	17354	0.8225	136.6	47.4	-11.34%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200903	49.8	49.9	47.73	48.06	-2.91%	-1.09%	-8.16%	25906	1.2588	209.05	48.59	-9.11%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200902	50	50	48	49.5	-0.9%	0.55%	-5.41%	30920	1.5222	252.8	49.23	-7.91%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200901	49.7	50.35	49	49.95	0.3%	0.36%	-4.55%	31974	1.5912	264.26	49.77	-6.9%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200831	47.08	50.45	46.99	49.8	6.84%	0.75%	-4.83%	53824	2.6603	441.81	49.43	-7.54%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200828	45.75	47.34	45.34	46.61	2.19%	0.37%	-10.93%	24246	1.1259	186.98	46.44	-13.13%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200827	44	46.46	43.99	45.61	0.77%	0.02%	-12.84%	23759	1.0835	179.94	45.6	-14.7%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200826	46.8	46.93	44.8	45.26	-1.93%	-1.61%	-13.51%	29932	1.377	228.68	46	-13.95%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200825	44.42	47.23	44.21	46.15	3.92%	0.24%	-11.81%	37535	1.728	286.98	46.04	-13.88%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200824	45	45.68	44.18	44.41	-0.11%	-0.52%	-15.13%	17910	0.7995	132.78	44.64	-16.5%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200821	44.42	45.74	44.21	44.46	0.45%	-1%	-15.04%	25241	1.1336	188.26	44.91	-15.99%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200820	46.62	47.28	44.01	44.26	-4.86%	-2.66%	-15.42%	36672	1.6673	276.9	45.47	-14.95%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200819	47.66	48.96	46.46	46.52	-2.17%	-2.39%	-11.1%	41746	1.9897	330.44	47.66	-10.85%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200818	46.8	47.73	46.05	47.55	2.21%	0.98%	-9.13%	31743	1.4948	248.25	47.09	-11.92%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200817	44.39	47.45	44.25	46.52	5.58%	0.45%	-11.1%	46668	2.1612	358.92	46.31	-13.37%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200814	43.6	44.36	42.94	44.06	1.12%	0.75%	-15.8%	19986	0.874	145.15	43.73	-18.2%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200813	44.14	44.56	43.52	43.57	-0.86%	-0.68%	-16.74%	18429	0.8084	134.25	43.87	-17.94%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200812	44.8	45.19	42.6	43.95	-1.96%	0.62%	-16.01%	31629	1.3814	229.42	43.68	-18.29%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200811	44.9	46.5	44	44.83	-0.38%	-1.34%	-14.33%	40561	1.8432	306.11	45.44	-15%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200810	44.6	46.99	44.25	45	-0.84%	-0.9%	-14.01%	40554	1.8415	305.83	45.41	-15.06%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200807	45.01	46.37	44.03	45.38	0.18%	0.58%	-13.28%	38297	1.7281	286.99	45.12	-15.6%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200806	45.85	46.25	44.8	45.3	-1.13%	-0.44%	-13.43%	29167	1.3271	220.4	45.5	-14.89%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200805	45	46.36	43.91	45.82	3.95%	1.26%	-12.44%	46767	2.1162	351.45	45.25	-15.36%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200804	45	45	43.21	44.08	-0.81%	0.23%	-15.77%	36550	1.6075	266.96	43.98	-17.73%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200803	42.6	44.64	42.6	44.44	5.48%	0.77%	-15.08%	52489	2.3147	384.41	44.1	-17.51%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200731	42.39	42.9	41.41	42.13	-0.85%	0.12%	-19.49%	29797	1.2538	208.22	42.08	-21.29%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200730	43.5	43.88	42.32	42.49	-1.76%	-0.72%	-18.8%	29416	1.2589	209.07	42.8	-19.94%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200729	41.88	43.37	41.88	43.25	3.42%	1.22%	-17.35%	27220	1.1631	193.16	42.73	-20.07%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200728	42.06	42.49	40.75	41.82	0.26%	0.29%	-20.08%	30570	1.2747	211.69	41.7	-22%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200727	43.06	43.96	41.41	41.71	-5.76%	-1.16%	-20.29%	43934	1.8542	307.94	42.2	-21.06%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200724	45.35	47.48	41.99	44.26	-1.43%	-1.4%	-15.42%	72421	3.251	539.91	44.89	-16.03%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200723	43.08	45.58	42.88	44.9	3.91%	0.4%	-14.2%	64138	2.8681	476.32	44.72	-16.35%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200722	43.17	44.56	42.61	43.21	-1.03%	0%	-17.43%	38050	1.6442	273.06	43.21	-19.17%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200721	42.22	44.3	41.62	43.66	3.41%	1.35%	-16.57%	61886	2.6663	442.8	43.08	-19.42%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200720	41.72	42.5	40.8	42.22	3.25%	1.27%	-19.32%	37408	1.5597	259.03	41.69	-22.02%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200717	40.76	41.89	39.01	40.89	0.32%	0.25%	-21.86%	42447	1.7314	287.54	40.79	-23.7%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200716	40.83	42.88	38.85	40.76	-0.15%	-0.42%	-22.11%	51031	2.0887	346.88	40.93	-23.44%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200715	42.96	42.96	40.5	40.82	-4.63%	-0.87%	-22%	51988	2.1407	355.52	41.18	-22.97%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200714	40.44	43.15	40.44	42.8	6.07%	2.37%	-18.21%	72772	3.0425	505.28	41.81	-21.79%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200713	39.86	41.38	39.85	40.35	0.88%	-0.69%	-22.89%	39930	1.6223	269.42	40.63	-24%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200710	40.39	41.47	39.8	40	-1.23%	-1.43%	-23.56%	45944	1.8643	309.61	40.58	-24.09%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200709	40.33	40.99	39.46	40.5	-0.44%	0.85%	-22.61%	63245	2.5401	421.85	40.16	-24.88%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200708	37.6	41.19	37.46	40.68	7.65%	2.73%	-22.26%	67112	2.6579	441.41	39.6	-25.93%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200707	38	39.74	37.41	37.79	-0.55%	-1.74%	-27.79%	67076	2.5798	428.44	38.46	-28.06%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200706	36.97	38.31	36.47	38	2.98%	0.88%	-27.38%	69151	2.6051	432.64	37.67	-29.54%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200703	35.72	37.06	35.65	36.9	1.77%	1.46%	-29.49%	61910	2.2519	373.98	36.37	-31.97%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200702	34.97	36.97	34.6	36.26	3.33%	0.89%	-30.71%	103504	3.7198	617.76	35.94	-32.77%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200701	31.98	35.09	31.83	35.09	10%	2.99%	-32.94%	114219	3.8914	646.26	34.07	-36.27%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200630	31.85	32.15	31.5	31.9	0.76%	-0.09%	-39.04%	18500	0.5907	98.1	31.93	-40.27%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200629	32	32.67	31.54	31.66	-1.37%	-1.4%	-39.5%	28074	0.9014	149.7	32.11	-39.94%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200624	32.67	32.79	31	32.1	-2.1%	-0.22%	-38.66%	27430	0.8825	146.56	32.17	-39.82%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200623	32.95	33.17	32.29	32.79	-0.88%	0.37%	-37.34%	27704	0.9051	150.31	32.67	-38.89%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200622	33.13	33.69	33.02	33.08	0.06%	-0.39%	-36.79%	19861	0.6596	109.54	33.21	-37.88%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200619	33.05	33.3	32.9	33.06	0.03%	-0.12%	-36.82%	15539	0.5143	85.41	33.1	-38.08%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200618	33.32	33.37	32.6	33.05	-1.2%	0.39%	-36.84%	21569	0.7101	117.93	32.92	-38.42%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200617	33.46	33.65	32.96	33.45	0.57%	0.3%	-36.08%	25509	0.8507	141.28	33.35	-37.62%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200616	32.47	33.79	32.47	33.26	3.36%	-0.09%	-36.44%	37421	1.2458	206.9	33.29	-37.73%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200615	34.25	34.25	32.16	32.18	-4.05%	-2.54%	-38.51%	39935	1.3187	219	33.02	-38.23%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200612	32.71	34.4	32.5	33.54	1.21%	-0.65%	-35.91%	51602	1.742	289.3	33.76	-36.85%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200611	32.7	33.95	32.69	33.14	1.38%	-0.81%	-36.67%	46147	1.5418	256.05	33.41	-37.5%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200610	32.51	33.1	31.8	32.69	-0.34%	1.21%	-37.53%	35201	1.1369	188.81	32.3	-39.58%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200609	31.26	32.87	31.02	32.8	4.93%	2.44%	-37.32%	38583	1.2354	205.17	32.02	-40.1%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200608	32	32.2	31.16	31.26	-1.29%	-0.86%	-40.26%	24831	0.7829	130.02	31.53	-41.02%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200605	50.7	50.95	50.36	50.74	0.26%	0.12%	-3.04%	12813	0.6493	107.83	50.68	-5.2%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200604	50.78	50.87	50.35	50.61	-0.1%	0.04%	-3.29%	8193	0.4145	68.84	50.59	-5.37%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200603	50.92	51.25	50.4	50.66	-0.28%	-0.3%	-3.19%	12568	0.6386	106.06	50.81	-4.96%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200602	50.61	51.47	50.26	50.8	2.25%	0.08%	-2.92%	19322	0.9808	162.89	50.76	-5.05%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200601	48.11	50.18	48.11	49.68	3.39%	0.59%	-5.06%	16703	0.8249	136.99	49.39	-7.61%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200529	48.01	48.73	47.95	48.05	-0.87%	-0.52%	-8.18%	10364	0.5006	83.14	48.3	-9.65%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200528	48.97	49.21	47.28	48.47	-0.8%	0.81%	-7.38%	11563	0.5559	92.32	48.08	-10.06%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200527	50	50	48.8	48.86	-1.73%	-0.91%	-6.63%	9139	0.4506	74.83	49.31	-7.76%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200526	48.88	49.8	48.67	49.72	2.2%	0.55%	-4.99%	7832	0.3873	64.32	49.45	-7.5%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200525	49.85	50.08	48.5	48.65	-1.9%	-1.28%	-7.03%	9203	0.4535	75.31	49.28	-7.82%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200522	50.87	51.12	49.04	49.59	-2.52%	-0.82%	-5.24%	12465	0.6232	103.5	50	-6.47%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200521	51.8	52.09	50.11	50.87	-2.12%	-0.43%	-2.79%	20241	1.0341	171.74	51.09	-4.43%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200520	51.56	52.5	51.28	51.97	0.76%	0.02%	-0.69%	20493	1.0649	176.85	51.96	-2.81%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200519	51.56	51.75	50.58	51.58	0.94%	0.62%	-1.43%	16967	0.8698	144.45	51.26	-4.12%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200518	51.18	52.52	51	51.1	-0.87%	-1.33%	-2.35%	16851	0.8727	144.93	51.79	-3.12%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200515	51.43	51.95	51.07	51.55	0.06%	0.08%	-1.49%	14776	0.7611	126.4	51.51	-3.65%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200514	50.91	52.74	50	51.52	0.8%	-0.25%	-1.55%	22250	1.1493	190.87	51.65	-3.39%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200513	51.11	51.6	50.62	51.11	0.02%	0.08%	-2.33%	12748	0.6511	108.13	51.07	-4.47%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200512	51.04	51.43	50.6	51.1	0.1%	0.04%	-2.35%	14775	0.7547	125.34	51.08	-4.45%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200511	50.39	51.84	50.13	51.05	1.31%	-0.1%	-2.45%	19735	1.0084	167.47	51.1	-4.41%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200508	49.66	51.45	49.66	50.39	2.46%	-0.14%	-3.71%	18987	0.9581	159.12	50.46	-5.61%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200507	49.7	49.94	49	49.18	0.08%	-0.73%	-6.02%	14020	0.6945	115.34	49.54	-7.33%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200506	48.18	49.72	48.18	49.14	1.11%	0.14%	-6.1%	17234	0.8457	140.45	49.07	-8.21%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200430	46.3	48.88	46.3	48.6	5.58%	1.84%	-7.13%	17363	0.8286	137.61	47.72	-10.74%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200429	44.68	47.04	44.44	46.03	1.57%	0.15%	-12.04%	12211	0.5612	93.2	45.96	-14.03%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200428	47.37	47.8	42.68	45.32	-4.31%	1.64%	-13.4%	22032	0.9824	163.15	44.59	-16.59%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200427	48.94	49.18	47.08	47.36	-2.23%	-1.99%	-9.5%	9492	0.4587	76.18	48.32	-9.61%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200424	48.56	48.94	48.01	48.44	0.33%	-0.25%	-7.43%	10796	0.5242	87.06	48.56	-9.17%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200423	48.39	48.86	47.87	48.28	0.27%	-0.25%	-7.74%	9326	0.4514	74.97	48.4	-9.47%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200422	47.81	48.58	47.26	48.15	0.02%	0.35%	-7.99%	7384	0.3543	58.84	47.98	-10.25%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200421	48.29	48.29	47.78	48.14	-0.93%	0.31%	-8.01%	6993	0.3356	55.73	47.99	-10.23%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200420	47.8	48.9	47.38	48.59	2.6%	1.23%	-7.15%	9891	0.4748	78.85	48	-10.21%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200417	47.38	47.99	47.32	47.36	0.13%	-0.57%	-9.5%	8593	0.4093	67.97	47.63	-10.91%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200416	46.9	47.64	46.6	47.3	0.17%	0.08%	-9.61%	6685	0.3159	52.46	47.26	-11.6%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200415	47.76	47.77	47.12	47.22	-0.42%	-0.19%	-9.76%	6882	0.3256	54.07	47.31	-11.5%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200414	47.26	47.55	46.66	47.42	1.45%	0.51%	-9.38%	5844	0.2757	45.79	47.18	-11.75%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200413	47	47.39	45.98	46.74	-1.93%	0.49%	-10.68%	8471	0.394	65.43	46.51	-13%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200410	49.42	49.9	47.44	47.66	-4.57%	-1.35%	-8.92%	17041	0.8232	136.71	48.31	-9.63%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200409	49.4	50.18	49	49.94	1.4%	0.36%	-4.57%	14161	0.7047	117.03	49.76	-6.92%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200408	48.9	49.88	48.7	49.25	0.2%	-0.2%	-5.89%	14550	0.718	119.24	49.35	-7.69%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200407	48.56	49.29	48.48	49.15	2.72%	0.33%	-6.08%	11942	0.585	97.15	48.99	-8.36%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200403	48.47	49.43	47.68	47.85	-1.62%	-0.87%	-8.56%	9733	0.4698	78.02	48.27	-9.71%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200402	47.06	48.66	47	48.64	2.38%	1.42%	-7.05%	10867	0.5212	86.56	47.96	-10.29%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200401	47.05	48.65	47.05	47.51	-1.02%	-1.02%	-9.21%	7786	0.3737	62.06	48	-10.21%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200331	48.48	49.2	47.23	48	1.59%	-0.52%	-8.27%	9999	0.4825	80.13	48.25	-9.75%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200324	47.5	47.87	44.81	47.26	2.05%	1.48%	-9.69%	21269	0.9904	164.48	46.57	-12.89%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200323	48.2	49.22	46.25	46.31	-7.21%	-3.02%	-11.5%	26677	1.2738	211.55	47.75	-10.68%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200320	52.6	52.78	48.11	49.91	-3.96%	-1.54%	-4.62%	39095	1.9816	329.09	50.69	-5.18%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200319	54.31	55.22	49.9	51.97	-4.47%	-0.52%	-0.69%	56740	2.9643	492.29	52.24	-2.28%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200318	57.95	61.5	53.64	54.4	-8.72%	-7.84%	3.96%	72064	4.254	706.48	59.03	10.42%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200317	59.11	60.76	57.08	59.6	3.91%	0.17%	13.89%	55542	3.3049	548.86	59.5	11.3%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200316	55.5	60.2	54.85	57.36	4.58%	-1.81%	9.61%	60219	3.518	584.25	58.42	9.28%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200313	50.68	55.6	50.68	54.85	0.31%	2.49%	4.82%	24380	1.3048	216.69	53.52	0.11%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200312	56.83	57.58	54.23	54.68	-6.96%	-2.25%	4.49%	29913	1.6733	277.89	55.94	4.64%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200311	60.23	60.41	58.73	58.77	-2.18%	-1.24%	12.31%	32816	1.9528	324.31	59.51	11.32%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200310	55.99	60.09	55.51	60.08	4.34%	2.86%	14.81%	49527	2.8929	480.44	58.41	9.26%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200309	56.95	59.09	56.19	57.58	-0.21%	0.21%	10.03%	28082	1.6135	267.96	57.46	7.48%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200306	56.03	57.77	56	57.7	0.07%	0.98%	10.26%	20847	1.1911	197.81	57.14	6.88%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200305	56.43	58.62	56.22	57.66	3.71%	0.52%	10.19%	32820	1.8827	312.67	57.36	7.3%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200304	54.3	55.75	53.55	55.6	1.44%	1.98%	6.25%	18364	1.0012	166.27	54.52	1.98%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200303	53.98	56.68	53.81	54.81	3.61%	-0.33%	4.74%	26336	1.4483	240.53	54.99	2.86%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200302	51.35	53.29	51.35	52.9	4.13%	0.74%	1.09%	16800	0.8822	146.51	52.51	-1.78%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200228	53.1	53.88	50.67	50.8	-8.2%	-2.53%	-2.92%	28863	1.5043	249.83	52.12	-2.51%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200227	56	56.85	54.66	55.34	-1.13%	-0.77%	5.75%	21655	1.2077	200.57	55.77	4.32%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200226	57.59	58.4	55.46	55.97	-5.01%	-2.22%	6.96%	31582	1.8077	300.21	57.24	7.07%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200225	58.48	59.97	55.39	58.92	-3.09%	0.98%	12.59%	47435	2.768	459.69	58.35	9.15%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200224	58.9	61.97	58	60.8	1.98%	1.33%	16.19%	50468	3.0281	502.89	60	12.23%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200221	59	61.45	57.53	59.62	-1.29%	0.59%	13.93%	64933	3.8483	639.1	59.27	10.87%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200220	54.93	60.74	54.58	60.4	9.38%	2.76%	15.42%	72548	4.2644	708.21	58.78	9.95%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200219	54.85	57.44	53.95	55.22	0.44%	-0.61%	5.52%	37512	2.0841	346.12	55.56	3.93%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200218	52.4	55.15	52.21	54.98	4.11%	1.95%	5.06%	27528	1.4846	246.55	53.93	0.88%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200217	50.73	52.87	50.5	52.81	4.55%	1.42%	0.92%	21936	1.1422	189.69	52.07	-2.6%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200214	49.28	51.89	49.11	50.51	2.08%	-0.53%	-3.48%	23710	1.2041	199.97	50.78	-5.01%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200213	50.19	50.2	49.09	49.48	-0.74%	-0.2%	-5.45%	14208	0.7044	116.98	49.58	-7.26%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200212	49.05	49.97	48.18	49.85	1.63%	0.54%	-4.74%	14129	0.7005	116.34	49.58	-7.26%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200211	49.73	49.99	48.83	49.05	-1.29%	-0.22%	-6.27%	12259	0.6027	100.09	49.16	-8.04%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200210	48.9	49.93	48.76	49.69	1.41%	0.51%	-5.04%	13648	0.6747	112.05	49.44	-7.52%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200207	48.39	49.4	48.2	49	1.49%	0.64%	-6.36%	15616	0.7604	126.28	48.69	-8.92%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200206	47.66	48.9	47.6	48.28	0.42%	-0.17%	-7.74%	17614	0.8518	141.46	48.36	-9.54%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200205	46	48.8	45.51	48.08	4.84%	1.2%	-8.12%	19335	0.9187	152.57	47.51	-11.13%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200204	43.5	46.81	43.5	45.86	-5.01%	0.26%	-12.36%	23863	1.0915	181.27	45.74	-14.44%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200203	48.28	48.28	48.28	48.28	-9.99%	0%	-7.74%	2552	0.1232	20.46	48.28	-9.69%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200123	55.1	56.56	52.66	53.64	-3.84%	-1.56%	2.5%	15995	0.8715	144.73	54.49	1.93%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200122	55.05	56.29	54.33	55.78	0.32%	1.14%	6.59%	15237	0.8403	139.55	55.15	3.16%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200121	56.43	57.19	55.58	55.6	-1.47%	-1.35%	6.25%	14859	0.8374	139.07	56.36	5.42%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200120	56.26	56.79	55.29	56.43	0.2%	0.57%	7.83%	15065	0.8453	140.38	56.11	4.96%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200117	56.89	57.33	56.12	56.32	-1.16%	-0.58%	7.62%	18541	1.0504	174.44	56.65	5.97%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200116	54.54	57.46	54.2	56.98	4.68%	1.03%	8.89%	37163	2.0959	348.08	56.4	5.5%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200115	53.85	54.62	53.56	54.43	0.89%	0.72%	4.01%	9148	0.4944	82.11	54.04	1.08%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200114	54.73	55.37	53.88	53.95	-2.07%	-1.28%	3.1%	11070	0.605	100.47	54.65	2.23%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200113	53.99	55.11	53.11	55.09	1.6%	1.85%	5.27%	12881	0.6967	115.7	54.09	1.18%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200110	55.2	55.53	53.9	54.22	-1.95%	-0.31%	3.61%	14247	0.7749	128.69	54.39	1.74%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200109	54.95	55.6	54.7	55.3	-1.09%	0.4%	5.68%	19735	1.0871	180.54	55.08	3.03%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200108	54.3	56.43	54.29	55.91	2.16%	0.47%	6.84%	28839	1.605	266.55	55.65	4.1%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200107	53.83	54.83	53.61	54.73	0.79%	0.74%	4.59%	13081	0.7107	118.03	54.33	1.63%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200106	54.93	55.84	54.19	54.3	0.33%	-1.49%	3.76%	24349	1.342	222.87	55.12	3.11%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200103	54.12	54.97	53.86	54.12	0.07%	-0.35%	3.42%	20103	1.0918	181.32	54.31	1.59%	52.42	0%	52.3	0%	52.33	0%	0.29%
20200102	54.09	54.29	53.52	54.08	0.33%	0.22%	3.34%	22389	1.2081	200.63	53.96	0.94%	52.42	0%	52.3	0%	52.33	0%	0.29%