罗博特科(300757)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	72.5	82.69	72.5	81.88	15.23%	4.61%	148.65%	106038	8.2995	315.45	78.27	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230927	66.21	72.31	64.1	71.06	10%	3.44%	115.79%	69908	4.8028	244.82	68.7	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230926	61.8	65.2	61.1	64.6	4.4%	1.49%	96.17%	37511	2.3874	142.02	63.65	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230925	65.51	65.78	61.65	61.88	-5.38%	-1.92%	87.91%	28303	1.7855	95.13	63.09	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230922	59.97	65.95	59.75	65.4	8.85%	2.98%	98.6%	37804	2.4011	124.03	63.51	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230921	60.83	61.8	59.78	60.08	-0.99%	-1.02%	82.45%	13782	0.8366	43.73	60.7	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230920	60	62.33	59.99	60.68	1.22%	-0.7%	84.27%	18481	1.1294	52.44	61.11	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230919	61.7	62.5	59.41	59.95	-3.34%	-0.5%	82.05%	24210	1.4586	57.74	60.25	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230918	63.58	64.56	61.88	62.02	-2.91%	-1.37%	88.34%	19941	1.2539	45.98	62.88	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230915	64.13	66.51	63.37	63.88	-1.99%	-0.71%	93.99%	23118	1.4875	53.58	64.34	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230914	68.49	68.68	65.05	65.18	-5%	-2.19%	97.94%	24076	1.6045	57.21	66.64	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230913	70.19	70.42	67.55	68.61	-2.29%	-0.2%	108.35%	28371	1.9504	69.44	68.75	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230912	65.66	71.34	65.66	70.22	6.56%	1.31%	113.24%	62437	4.3273	151.02	69.31	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230911	62.62	66.99	61.5	65.9	4.31%	2.2%	100.12%	36316	2.3418	86.06	64.48	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230908	65.5	65.9	61.8	63.18	-0.96%	-0.6%	91.86%	33865	2.1523	72.87	63.56	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230907	66.85	67.57	62.68	63.79	-7.5%	-1.12%	93.71%	49650	3.203	110.51	64.51	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230906	70.3	72.1	67.13	68.96	-0.32%	-1.19%	109.41%	69669	4.8624	178.58	69.79	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230905	65.95	71.54	65.2	69.18	4.82%	1.01%	110.08%	50811	3.4802	142.39	68.49	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230904	66.36	67.96	64.77	66	-1.35%	0.41%	100.43%	26621	1.7497	76.73	65.73	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230901	69	69.82	66.35	66.9	0.86%	-1.66%	103.16%	26061	1.773	76.74	68.03	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230831	66.16	68.26	65.9	66.33	-0.85%	-0.97%	101.43%	24554	1.6446	70.13	66.98	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230830	65	69.7	65	66.9	2.5%	-0.83%	103.16%	37555	2.5335	100.84	67.46	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230829	61	66.66	60.6	65.27	4.75%	1.71%	98.21%	44998	2.8877	115.98	64.17	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230828	78	78	62.1	62.31	-8.1%	-5.3%	89.22%	70735	4.6547	193.95	65.8	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230811	71.06	71.1	67.8	67.8	-3.39%	-1.41%	105.89%	23400	1.6093	77.54	68.77	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230810	70.98	71.95	69.32	70.18	-1.97%	-0.3%	113.12%	21241	1.4951	72.15	70.39	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230809	73.98	74.44	70.98	71.59	-4.75%	-1.17%	117.4%	28745	2.0824	98.43	72.44	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230808	73.13	75.7	73.13	75.16	2.05%	0.35%	128.24%	24654	1.8466	88.18	74.9	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230807	72.6	74.7	72.18	73.65	1.45%	-0.31%	123.66%	28006	2.069	96.79	73.88	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230804	70.78	74	70.5	72.6	1.23%	0.85%	120.47%	29671	2.1361	102.68	71.99	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230803	68.68	72	68.2	71.72	3.94%	0.91%	117.8%	46883	3.3319	155.27	71.07	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230802	67.47	69.6	67.13	69	0.89%	0.55%	109.54%	24991	1.7148	82.55	68.62	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230801	68.94	70.44	67.29	68.39	0.07%	-0.35%	107.68%	29959	2.056	93.26	68.63	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230731	68.13	68.8	66.32	68.34	-0.12%	0.75%	107.53%	25206	1.7098	73.58	67.83	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230728	69	69.4	67.53	68.42	-1.41%	0.1%	107.77%	19591	1.3391	50.68	68.35	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230727	69.77	71	68.25	69.4	-1.28%	-0.46%	110.75%	26466	1.8451	66.5	69.72	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230726	73.62	74.58	69.89	70.3	-5.1%	-1.88%	113.48%	28943	2.0737	72.98	71.65	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230725	73.98	74.47	71.62	74.08	1.22%	1.45%	124.96%	29577	2.1597	74.5	73.02	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230724	72	74.47	71.81	73.19	0.6%	-0.08%	122.26%	20276	1.4853	51.76	73.25	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230721	74	75.27	71.83	72.75	-2.56%	-0.51%	120.92%	38257	2.7972	95.62	73.12	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230720	79.8	80.06	74.66	74.66	-3.78%	-2.87%	126.72%	34711	2.6684	90.46	76.87	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230719	80.6	83.4	77.3	77.59	-3.47%	-2.94%	135.62%	38029	3.0399	103.37	79.94	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230718	83.36	84	79.71	80.38	-3.19%	-1.45%	144.09%	39971	3.2601	107.69	81.56	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230717	76	83.5	75.8	83.03	6.34%	1.64%	152.14%	60958	4.9799	163.37	81.69	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230714	78	79.5	76.01	78.08	1.15%	-0.27%	137.11%	33151	2.5954	88.86	78.29	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230713	77	78.3	75.46	77.19	2.32%	0.27%	134.41%	32631	2.5118	79.18	76.98	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230712	78.59	78.67	75.01	75.44	-4.51%	-1.77%	129.09%	34560	2.6542	76.21	76.8	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230711	78.88	79.9	77.59	79	0.43%	0.27%	139.9%	24640	1.9413	52.15	78.79	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230710	78.52	79.51	77.26	78.66	0.2%	0.51%	138.87%	25953	2.0311	47.91	78.26	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230707	80	81.1	77.24	78.5	-2.7%	-0.46%	138.38%	38527	3.0383	63.33	78.86	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230706	81	82.62	80.58	80.68	-0.77%	-0.95%	145%	31620	2.5754	49.66	81.45	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230705	83.01	83.68	80.11	81.31	-3.2%	-0.61%	146.92%	47534	3.8886	66.28	81.81	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230704	84.89	87.29	83.88	84	-1.04%	-1.56%	155.09%	40471	3.4534	54.53	85.33	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230703	88	89.99	83.38	84.88	-3.56%	-0.79%	157.76%	42633	3.6475	54	85.56	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230630	85.59	90.86	84.83	88.01	3%	0.02%	167.26%	59087	5.1992	71.06	87.99	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230629	83.06	86.63	82.56	85.45	3.98%	0.9%	159.49%	58637	4.9659	66.72	84.69	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230628	82.5	84.5	78.21	82.18	-2.98%	1.13%	149.56%	70212	5.7055	74.24	81.26	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230627	91.42	91.42	84.36	84.7	-8.45%	-2.61%	157.21%	75987	6.6084	82.7	86.97	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230626	88.22	95	85.85	92.52	2.79%	2.16%	180.96%	83635	7.5739	91.46	90.56	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230621	94.88	99.3	89.4	90.01	-5.65%	-4.57%	173.34%	78337	7.3884	89.04	94.32	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230620	88.98	97	86.18	95.4	3.9%	5.26%	189.71%	96693	8.7634	107.08	90.63	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230619	85.02	95.6	83.09	91.82	8.34%	2.02%	178.83%	99969	8.9973	120.93	90	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230616	79.36	85.38	77.66	84.75	6.91%	2.71%	157.36%	91794	7.5738	113.44	82.51	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230615	77.43	87.87	76.5	79.27	1.84%	-2.57%	140.72%	114581	9.3227	153.57	81.36	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230614	74.82	78.77	74.5	77.84	4.05%	1.96%	136.38%	84058	6.4167	120.05	76.34	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230613	78.51	79.28	73.8	74.81	-5.65%	-1.04%	127.18%	97817	7.395	146.57	75.6	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230612	82.01	84.44	78	79.29	-0.21%	-1.81%	140.78%	107590	8.6884	193.69	80.75	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230609	73	80.8	72.25	79.46	5.95%	2.66%	141.3%	122340	9.4693	246.89	77.4	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230608	73.71	77.7	71	75	1.75%	1.26%	127.76%	102770	7.6125	239.35	74.07	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230607	67.6	73.81	63.78	73.81	20%	6.39%	124.14%	87456	6.0681	216.19	69.38	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230606	62.8	62.8	60.65	61.51	-2.02%	-0.16%	86.79%	20291	1.2502	52.72	61.61	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230605	62.78	63.77	61.87	62.78	0.4%	-0.22%	90.65%	20739	1.3049	55.31	62.92	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230602	64.99	65.04	62.33	62.53	-3.05%	-1.08%	89.89%	25362	1.6032	66.43	63.21	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230601	65	65.81	63.28	64.5	-1.06%	0.16%	95.87%	31149	2.0059	79.87	64.4	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230531	60.17	65.5	60.17	65.19	8.49%	2.86%	97.97%	53736	3.4057	135.27	63.38	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230530	60.55	61.5	59	60.09	-1.88%	0.54%	82.48%	30674	1.8334	82.5	59.77	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230529	61.82	63.88	59.36	61.24	-0.91%	-0.02%	85.97%	37255	2.2819	103.78	61.25	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230526	62.2	65	61.28	61.8	-1.29%	-1.89%	87.67%	47852	3.0144	144.58	62.99	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230525	61.58	66.46	60.66	62.61	5.21%	-0.7%	90.13%	63473	4.0022	208.13	63.05	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230524	58.05	61.58	57.51	59.51	1.33%	-1.15%	80.72%	31654	1.9057	113.86	60.2	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230523	60.21	61	58.41	58.73	-2.46%	-0.88%	78.35%	20693	1.226	71.83	59.25	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230522	59.6	62.5	59.6	60.21	2%	-1.38%	82.84%	31854	1.9447	113.74	61.05	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230519	60.2	61.55	58.82	59.03	-0.62%	-1.76%	79.26%	29583	1.7777	108.66	60.09	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230518	56.84	61	56.84	59.4	4.8%	0.32%	80.38%	35086	2.0774	130.75	59.21	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230517	53.36	58	53.14	56.68	6.22%	1.25%	72.12%	25547	1.43	95.39	55.98	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230516	55.97	56.49	52.84	53.36	-5.1%	-1.62%	62.04%	28806	1.5624	101.66	54.24	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230515	57.52	59.66	55.3	56.23	-2.21%	-0.95%	70.76%	19432	1.1032	74.31	56.77	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230510	59.7	61.5	58.05	61.15	2.43%	1.76%	85.7%	23159	1.3917	84.68	60.09	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230509	60.24	61.35	57.97	59.7	-2.1%	0.08%	81.29%	25024	1.4927	95.3	59.65	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230508	61.81	64.01	60.2	60.98	4.42%	-1.88%	85.18%	35735	2.2208	136.8	62.15	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230505	57	59.9	56.63	58.4	2.46%	0.05%	77.35%	20865	1.2179	74.62	58.37	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230504	58.52	59.97	56.33	57	-0.78%	-1.59%	73.09%	20133	1.1662	64.16	57.92	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230428	55.61	57.63	54.1	57.45	2.72%	2.32%	74.46%	20210	1.1347	59.74	56.15	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230427	56.02	56.4	54.44	55.93	-1.93%	0.79%	69.85%	17137	0.9509	51.57	55.49	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230426	53.74	58.49	52.57	57.03	3.43%	1.69%	73.19%	32255	1.8089	100.83	56.08	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230425	55.75	57.9	53.33	55.14	-1.97%	-0.52%	67.45%	19390	1.0747	63.61	55.43	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230424	59	59.26	54.48	56.25	-3.9%	0.29%	70.82%	26330	1.4768	87.71	56.09	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230421	60	62.63	57.62	58.53	-3.32%	-2.97%	77.74%	31322	1.8893	112.24	60.32	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230420	59.11	61.27	57.6	60.54	0.9%	2.02%	83.84%	35542	2.1089	136.67	59.34	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230419	60	61.46	59.1	60	-1.28%	-0.38%	82.2%	38682	2.3297	165.58	60.23	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230418	54.6	61.59	53.73	60.78	11.28%	5.3%	84.57%	54305	3.1346	243.12	57.72	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230417	52.8	57.37	52.8	54.62	5.1%	-2.22%	65.87%	36911	2.0619	186.64	55.86	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230414	52.19	53.01	51.2	51.97	0.04%	-0.55%	57.82%	12380	0.647	61.86	52.26	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230413	53.21	53.21	51.68	51.95	-1.35%	-0.48%	57.76%	10760	0.5617	49.81	52.2	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230412	52.8	54.56	52.3	52.66	-0.53%	-1.11%	59.91%	14200	0.7562	63.86	53.25	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230411	54	54.06	51.36	52.94	-1.56%	1.13%	60.77%	19450	1.0182	82.83	52.35	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230410	51	56	51	53.78	4.88%	-0.3%	63.32%	27516	1.4843	121.54	53.94	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230407	51.96	52.68	51.2	51.28	-2.03%	-0.91%	55.72%	9869	0.5107	45.44	51.75	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230406	50.86	52.39	49.8	52.34	2.37%	1.57%	58.94%	14925	0.7691	68	51.53	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230404	53.98	53.98	51.12	51.13	-6.29%	-1.43%	55.27%	22553	1.1699	101.35	51.87	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230403	53.04	54.75	51.41	54.56	1.98%	3.12%	65.68%	24432	1.2926	115.68	52.91	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230331	55	56	52.34	53.5	-4.46%	-0.83%	62.47%	28134	1.5179	140.73	53.95	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230330	58	58	55.79	56	2.85%	-1.44%	70.06%	28272	1.6064	164.31	56.82	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230329	51.85	54.86	51.5	54.45	4.61%	1.38%	65.35%	22663	1.2172	137.18	53.71	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230328	51.77	54.32	51.65	52.05	0.77%	-1.96%	58.06%	22281	1.183	142.01	53.09	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230327	50.48	51.75	49.61	51.65	2.99%	1.1%	56.85%	18488	0.9446	120.24	51.09	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230324	49.81	50.77	49.08	50.15	0.68%	0.36%	52.29%	10133	0.5063	67.91	49.97	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230323	50.33	51.15	49.6	49.81	-1.03%	-0.8%	51.26%	11362	0.5705	51.96	50.21	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230322	51.62	52	49.5	50.33	-2.63%	-0.32%	52.84%	19774	0.9984	131.98	50.49	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230321	49.8	51.87	49.25	51.69	3.52%	2.19%	56.97%	15766	0.7974	108.73	50.58	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230320	48.48	51	47.56	49.93	2.25%	1.2%	51.62%	18985	0.9368	122.04	49.34	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230317	49.8	50.09	48.35	48.83	-0.91%	-0.33%	48.28%	10864	0.5322	62.85	48.99	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230316	50.68	51.49	48.58	49.28	-3.26%	-0.94%	49.65%	14450	0.7189	82.11	49.75	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230315	51.46	52.65	50.84	50.94	-0.02%	-1.79%	54.69%	13635	0.7072	79.56	51.87	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230314	51.57	52.29	49.92	50.95	-2.58%	0.41%	54.72%	14603	0.741	85.19	50.74	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230313	51	52.54	51	52.3	1.95%	0.71%	58.82%	10658	0.5535	63.51	51.93	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230310	52.8	53.01	51.2	51.3	-2.97%	-0.98%	55.78%	11140	0.5772	65.47	51.81	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230309	53.01	53.96	52.45	52.87	-0.21%	-0.25%	60.55%	12185	0.6458	71.35	53	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230308	53.9	54.79	52.52	52.98	-1.89%	-0.53%	60.89%	14721	0.784	82.47	53.26	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230307	56.1	56.18	53.9	54	-2.74%	-1.23%	63.98%	21162	1.1569	120.93	54.67	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230306	52.66	55.97	52.65	55.52	6.38%	1.44%	68.6%	31596	1.7294	182.81	54.73	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230303	53.86	53.86	51.96	52.19	-2.47%	-0.69%	58.49%	15516	0.8154	91.85	52.55	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230302	54.63	54.75	52.65	53.51	-2.05%	-0.06%	62.5%	15675	0.8393	93.53	53.54	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230301	54.69	55.39	54	54.63	-0.67%	0.17%	65.9%	9647	0.5261	55.64	54.54	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230228	55.62	56.18	54.29	55	-1.4%	0.02%	67.02%	14103	0.7755	79.22	54.99	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230227	55	57.33	54.6	55.78	-0.11%	-0.38%	69.39%	11680	0.654	65.74	55.99	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230224	57.5	58.19	55.6	55.84	-2.29%	-1.05%	69.57%	14496	0.818	77.02	56.43	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230223	55.7	58.18	55.51	57.15	2.14%	-0.09%	73.55%	19065	1.0905	99.64	57.2	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230222	55.74	57.22	55.06	55.95	-0.73%	-0.59%	69.91%	14918	0.8396	73.92	56.28	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230221	56.41	57.68	55.05	56.36	-0.19%	0.36%	71.15%	18586	1.0437	90.32	56.16	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230220	57.05	57.63	55.71	56.47	-1.02%	0.28%	71.48%	20043	1.1286	91.13	56.31	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230217	58.38	59.28	57	57.05	-2.43%	-1.42%	73.25%	15593	0.9023	73.12	57.87	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230216	62.01	62.27	58.08	58.47	-6.31%	-2.66%	77.56%	21812	1.3103	102.28	60.07	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230215	62.02	63.1	61.7	62.41	0.18%	0.22%	89.52%	13643	0.8495	64.38	62.27	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230214	63.18	63.59	61.6	62.3	-1.27%	-0.34%	89.19%	14728	0.9207	64.91	62.51	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230213	64.06	65.64	61.67	63.1	-2.2%	-0.11%	91.62%	20381	1.2875	85.56	63.17	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230210	65	66.66	63.7	64.52	-1.72%	-0.78%	95.93%	17306	1.1254	71.57	65.03	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230209	63.85	66.61	62.29	65.65	3.39%	0.55%	99.36%	22858	1.4925	97.4	65.29	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230208	64.81	65.6	62.95	63.5	-2.34%	-0.95%	92.83%	16316	1.046	72.11	64.11	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230207	61.2	66.4	60.6	65.02	6.63%	2.49%	97.45%	29556	1.8749	127.75	63.44	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230206	60.98	62.49	60.51	60.98	-0.65%	-0.96%	85.18%	17426	1.073	77.65	61.57	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230203	62.58	63.58	59.8	61.38	-1.71%	0.64%	86.4%	22438	1.3685	95.88	60.99	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230202	61.03	64.1	61	62.45	1.04%	-1.05%	89.64%	26335	1.6621	120.64	63.11	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230201	60.3	63.28	59.41	61.81	2.85%	0.5%	87.7%	29696	1.8263	141.96	61.5	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230131	59.3	61.31	58.65	60.1	2.49%	-0.15%	82.51%	29590	1.7809	145.44	60.19	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230130	59.6	61.69	57.23	58.64	2.52%	-1.21%	78.07%	33222	1.9721	157.79	59.36	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230120	56.27	58.11	56	57.2	1.67%	0.35%	73.7%	12859	0.733	57.2	57	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230119	57.71	58	56.03	56.26	-2.51%	-0.81%	70.85%	12242	0.6944	44.03	56.72	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230118	60	60.59	56.87	57.71	-3.56%	-0.07%	75.25%	20926	1.2084	78.38	57.75	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230117	59.07	60.87	58.45	59.84	1.34%	0.1%	81.72%	16802	1.0044	60.8	59.78	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230116	57.67	60.66	56.82	59.05	2.87%	-0.44%	79.32%	25352	1.5037	86.44	59.31	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230113	57.83	58.47	56.4	57.4	-1.31%	0.19%	74.31%	15005	0.8596	49.8	57.29	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230112	59.17	59.6	57.71	58.16	-0.63%	-0.43%	76.62%	13644	0.797	44.38	58.41	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230111	59.23	60.2	57.71	58.53	-0.8%	-0.53%	77.74%	20616	1.213	61.91	58.84	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230110	58.8	61.2	58.2	59	0.34%	-1.26%	79.17%	34164	2.0414	96.34	59.75	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230109	61.9	62.28	58.11	58.8	-4.22%	-1.75%	78.56%	38492	2.3036	115.71	59.85	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230106	55.18	62.99	54.85	61.39	11.07%	1.27%	86.43%	47138	2.8573	156.18	60.62	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230105	55.35	56.07	54.25	55.27	1.43%	0.13%	67.84%	20066	1.1077	68.35	55.2	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230104	52.04	56.63	50.96	54.49	5.4%	1.13%	65.47%	42576	2.2942	147.18	53.88	0%	33.31	0%	33.19	0%	32.93	0%	0%
20230103	52.39	52.69	50.12	51.7	-1.32%	0.62%	57%	36263	1.8631	132.46	51.38	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221230	54.1	54.82	51.94	52.39	-3.14%	-1.36%	59.1%	25982	1.38	100.06	53.11	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221229	56.2	57.8	53.9	54.09	-3.93%	-2.15%	64.26%	27891	1.5417	127.31	55.28	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221228	53.95	57.3	52.88	56.3	1.4%	0.84%	70.97%	42689	2.3833	210.36	55.83	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221227	49.7	55.8	49.09	55.52	17.63%	4.79%	68.6%	52363	2.7743	293.01	52.98	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221226	44.27	47.45	43.5	47.2	6.59%	1.64%	43.33%	15512	0.7203	95.52	46.44	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221223	46.22	46.73	43.34	44.28	-4.22%	-0.58%	34.47%	15038	0.6698	86.32	44.54	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221222	48.64	48.98	46.03	46.23	-4.97%	-1.37%	40.39%	15960	0.7481	91.25	46.87	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221221	51.64	52	48.2	48.65	-4.5%	-1.64%	47.74%	10407	0.5147	59.82	49.46	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221220	48.49	51.58	48.41	50.94	4.07%	1.35%	54.69%	15558	0.7819	84.61	50.26	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221219	49.6	50.8	48.3	48.95	-1.51%	-0.47%	48.65%	11836	0.5821	60.48	49.18	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221216	51.21	51.8	49.31	49.7	-3.35%	-0.7%	50.93%	14370	0.7192	68.94	50.05	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221215	51.01	53.67	50.62	51.42	0.59%	-1.8%	56.15%	14684	0.7688	65.52	52.36	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221214	50.87	52.67	50.3	51.12	0.14%	-0.41%	55.24%	9431	0.4841	38.82	51.33	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221213	53.28	54.1	50.81	51.05	-5.46%	-1.94%	55.03%	15935	0.8296	67.34	52.06	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221212	54.04	54.8	52.63	54	0.09%	0.48%	63.98%	17710	0.9517	76.76	53.74	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221209	52.05	54.96	51.13	53.95	2.31%	1.35%	63.83%	20417	1.0868	90	53.23	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221208	51.96	54.65	51.2	52.73	3.03%	-1.18%	60.13%	20957	1.1182	95.66	53.36	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221207	51.2	53.2	50.5	51.18	-0.1%	-1.77%	55.42%	19642	1.0234	88.23	52.1	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221206	51.68	52.38	49.52	51.23	-1.06%	0.95%	55.57%	20771	1.0541	89.28	50.75	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221205	52.65	52.7	50.5	51.78	-1.37%	0.23%	57.24%	23518	1.2149	102.81	51.66	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221202	49.96	54	49.64	52.5	4.83%	0.21%	59.43%	36586	1.9168	161.47	52.39	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221201	47.71	51	47.21	50.08	6.17%	0.72%	52.08%	23613	1.1741	105.07	49.72	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221130	47.38	48	46.03	47.17	0.64%	0.26%	43.24%	12030	0.566	55.92	47.05	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221129	45.08	48.24	45.08	46.87	3.97%	0.24%	42.33%	18440	0.8622	88.24	46.76	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221128	46.45	46.87	44.7	45.08	-3.39%	-0.66%	36.9%	14376	0.6524	71.15	45.38	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221125	48.71	48.71	46.66	46.66	-4.76%	-1.6%	41.69%	16205	0.7685	85.76	47.42	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221124	49.52	50.24	48.12	48.99	-0.83%	-0.31%	48.77%	22649	1.113	127.57	49.14	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221123	47.69	50.67	46.73	49.4	5.11%	1.37%	50.02%	27772	1.3532	169.56	48.73	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221122	48.86	49.29	46.4	47	-4.72%	-1.92%	42.73%	24134	1.1566	165.16	47.92	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221121	48.2	49.97	46.66	49.33	0.98%	1.48%	49.8%	30092	1.4629	232.9	48.61	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221118	43.88	49.49	43.88	48.85	12.04%	2.73%	48.34%	27977	1.3304	236.73	47.55	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221117	44.39	44.39	43.1	43.6	-1.58%	0.07%	32.4%	5288	0.2304	42.45	43.57	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221116	45.99	45.99	44	44.3	-2.55%	-0.69%	34.53%	5851	0.261	44.96	44.61	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221115	44.29	45.7	43.58	45.46	2.64%	0.58%	38.05%	7190	0.325	53.03	45.2	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221114	46.12	46.13	43.7	44.29	-4.07%	-0.74%	34.5%	9140	0.4078	63.72	44.62	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221111	46.72	47.5	45.42	46.17	0.22%	0%	40.21%	8296	0.383	60.09	46.17	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221110	46.97	48.15	45.8	46.07	-2.39%	-1.12%	39.9%	5965	0.2779	43.86	46.59	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221109	47	48.28	46.35	47.2	0.43%	-0.27%	43.33%	7558	0.3577	55.07	47.33	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221108	48.53	48.53	46.3	47	-3.15%	-0.11%	42.73%	9252	0.4353	66.56	47.05	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221107	48.63	49.08	46.9	48.53	0.62%	1.02%	47.37%	15692	0.7539	116.28	48.04	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221104	45.47	49.99	45.22	48.23	6.07%	0.52%	46.46%	21267	1.0203	171.38	47.98	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221103	44.66	46.99	44.42	45.47	1.56%	-0.74%	38.08%	11980	0.5488	106.25	45.81	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221102	43.85	45.08	42.82	44.77	1.87%	1.34%	35.96%	11666	0.5154	106.05	44.18	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221101	40.66	43.95	40.66	43.95	8.3%	2.93%	33.46%	13680	0.5841	129.61	42.7	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221031	40.8	42.1	40.28	40.58	-1.19%	-1.27%	23.23%	10006	0.4112	97.65	41.1	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221028	41.6	43.72	40.77	41.07	-3.68%	-2.56%	24.72%	10277	0.4332	105.89	42.15	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221027	42.8	45.2	42.6	42.64	-1.75%	-2.91%	29.49%	12251	0.5381	134.08	43.92	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221026	40.93	43.68	40.93	43.4	4.2%	1.38%	31.79%	10219	0.4375	113.73	42.81	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221025	40	42.5	39.67	41.65	3.32%	0.65%	26.48%	10128	0.4191	113.56	41.38	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221024	40.82	41.91	39.9	40.31	-1.66%	-1.68%	22.41%	6956	0.2852	79.59	41	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221021	41.53	42.25	40.41	40.99	-0.75%	0.05%	24.48%	9217	0.3776	98.65	40.97	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221020	41.7	42.33	40.01	41.3	-1.03%	-0.31%	25.42%	8241	0.3414	90.16	41.43	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221019	42.47	43.1	41.72	41.73	-1.74%	-1.28%	26.72%	6310	0.2667	71.19	42.27	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221018	42.88	43.68	42.28	42.47	-0.91%	-0.79%	28.97%	7848	0.336	88.58	42.81	0%	33.31	0%	33.19	0%	32.93	0%	0%
20221017	42.6	43.77	41.88	42.86	-0.46%	0.23%	30.15%	7493	0.3204	83.02	42.76	0%	33.31	0%	33.19	0%	32.93	0%	0%
20220721	50.75	57.5	50.05	57	11.55%	4.26%	73.09%	57367	3.1365	1132.68	54.67	68.22%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220720	48.87	51.4	47.05	51.1	4.56%	1.77%	55.18%	31834	1.5984	577.23	50.21	54.49%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220719	50.15	50.63	48.28	48.87	-2.55%	0%	48.41%	14783	0.7225	260.92	48.87	50.37%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220718	50.4	50.78	48.22	50.15	-0.5%	1.6%	52.29%	19158	0.9457	341.52	49.36	51.88%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220715	49.03	52.33	49.03	50.4	0.92%	-1.16%	53.05%	29345	1.4962	540.32	50.99	56.89%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220714	47.19	49.94	47.19	49.94	4.26%	2.46%	51.66%	25807	1.2578	454.23	48.74	49.97%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220713	48.2	48.7	45	47.9	-1.34%	1.42%	45.46%	27192	1.2844	463.83	47.23	45.32%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220712	47.34	50.26	46.25	48.55	4.18%	0.06%	47.43%	35147	1.7055	615.9	48.52	49.29%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220711	45.95	47.89	45.58	46.6	-0.36%	-0.77%	41.51%	16809	0.7893	285.04	46.96	44.49%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220708	47.42	48.8	46.51	46.77	-1.39%	-2.11%	42.03%	21494	1.0269	370.84	47.78	47.02%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220707	46.13	48.2	45.68	47.43	2.84%	0.34%	44.03%	19256	0.9102	328.7	47.27	45.45%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220706	46.39	47.5	45.52	46.12	-1.68%	-1.11%	40.05%	13858	0.6463	233.4	46.64	43.51%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220705	46.31	48.77	45.6	46.91	1.49%	-0.17%	42.45%	25801	1.2124	437.83	46.99	44.58%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220704	46.65	47.08	44.2	46.22	-2.8%	1.67%	40.36%	30629	1.3925	502.87	45.46	39.88%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220701	48.88	49.48	47.01	47.55	-4.92%	-0.79%	44.4%	26268	1.2591	454.7	47.93	47.48%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220630	49.5	50.48	48.57	50.01	1.05%	0.93%	51.87%	30017	1.4873	537.11	49.55	52.46%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220629	53.97	53.97	48.45	49.49	-9.85%	-2.67%	50.29%	46161	2.3473	847.68	50.85	56.46%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220628	52.98	57.87	50.64	54.9	1.03%	4%	66.72%	66454	3.5081	1266.87	52.79	62.43%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220627	50	58.88	48.18	54.34	6.34%	3.84%	65.02%	77428	4.0518	1463.22	52.33	61.02%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220624	51.21	52.55	48.94	51.1	0%	1.45%	55.18%	50440	2.5409	917.59	50.37	54.98%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220623	49.08	55.54	47.98	51.1	8.63%	0.63%	55.18%	84496	4.2903	1549.35	50.78	56.25%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220622	39.12	47.04	39.12	47.04	20%	4.86%	42.85%	37815	1.6964	612.62	44.86	38.03%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220621	39.7	40.03	38.63	39.2	-1.46%	-0.28%	19.04%	6306	0.2479	89.52	39.31	20.95%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220620	39.5	41.48	39.5	39.78	1.07%	-0.65%	20.8%	11814	0.473	170.81	40.04	23.2%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220617	38.77	39.99	38.01	39.36	2.45%	-0.03%	19.53%	10061	0.3961	143.04	39.37	21.14%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220616	37.62	38.6	37.33	38.42	2.21%	0.58%	16.67%	7162	0.2736	98.8	38.2	17.54%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220615	37.63	38.15	37.02	37.59	-0.08%	0.05%	14.15%	8030	0.3017	108.95	37.57	15.6%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220614	38.67	38.99	36.91	37.62	-4.03%	-0.21%	14.24%	7960	0.3001	108.37	37.7	16%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220613	37.21	39.33	36.69	39.2	4.26%	1.79%	19.04%	10376	0.3996	144.31	38.51	18.49%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220610	37.4	38.25	37.03	37.6	0%	-0.21%	14.18%	9295	0.3502	126.47	37.68	15.94%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220609	38.81	38.91	37.3	37.6	-4.08%	-0.45%	14.18%	11190	0.4227	152.65	37.77	16.22%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220608	40.01	40.48	38.21	39.2	-3.38%	0.18%	19.04%	14388	0.563	203.32	39.13	20.4%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220607	38.85	41.71	38.8	40.57	4.67%	0.05%	23.2%	38771	1.5721	567.73	40.55	24.77%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220606	36.25	39.14	36.24	38.76	7.01%	1.28%	17.7%	17150	0.6564	237.04	38.27	17.75%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220602	36.11	36.37	34.91	36.22	2.4%	1%	9.99%	6593	0.2364	85.37	35.86	10.34%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220601	34.33	36.48	34.08	35.37	3.03%	-0.28%	7.41%	9169	0.3252	117.44	35.47	9.14%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220531	33.77	34.63	32.91	34.33	1.63%	1.12%	4.25%	7587	0.2576	93.03	33.95	4.46%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220530	33.16	33.99	32.56	33.78	1.2%	1.23%	2.58%	7043	0.235	84.87	33.37	2.68%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220527	34.01	34.55	33.03	33.38	-0.65%	-1.18%	1.37%	5920	0.2	72.23	33.78	3.94%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220526	33.89	34.2	32.72	33.6	-0.36%	0%	2.03%	7131	0.2396	86.53	33.6	3.38%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220525	33.69	34.6	33.4	33.72	0.09%	-0.21%	2.4%	5856	0.1979	71.47	33.79	3.97%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220524	35.55	36.47	33.5	33.69	-5.21%	-3.41%	2.31%	8243	0.2875	103.82	34.88	7.32%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220523	35.58	35.76	34.59	35.54	1.08%	0.97%	7.93%	6651	0.2341	84.54	35.2	8.31%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220520	35.2	35.47	34.47	35.16	0.46%	0.4%	6.77%	9200	0.3222	116.36	35.02	7.75%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220519	34.07	35.66	33.9	35	0.17%	0.6%	6.29%	14622	0.5087	183.71	34.79	7.05%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220518	34.24	35.34	33.6	34.94	2.04%	1.66%	6.1%	16379	0.563	203.32	34.37	5.75%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220517	34.41	34.41	33.28	34.24	1.51%	1.06%	3.98%	4368	0.148	53.45	33.88	4.25%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220516	34.28	35.96	32.7	33.73	-0.27%	0%	2.43%	9525	0.3213	116.03	33.73	3.78%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220513	33.83	34.5	32.43	33.82	-0.03%	0.03%	2.7%	6862	0.232	83.78	33.81	4.03%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220512	33.82	34.71	33.49	33.83	-0.18%	-0.91%	2.73%	4781	0.1632	58.94	34.14	5.05%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220511	33.49	35.36	33.49	33.89	0.3%	-1.74%	2.92%	6927	0.2389	86.27	34.49	6.12%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220510	32.61	34	32.12	33.79	2.67%	1.26%	2.61%	5654	0.1887	68.14	33.37	2.68%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220509	32.6	34.01	32.21	32.91	0.95%	-0.15%	-0.06%	5777	0.1904	68.76	32.96	1.42%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220506	31.18	32.76	31.16	32.6	2.45%	1.27%	-1%	6391	0.2057	74.28	32.19	-0.95%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220505	31.9	32.59	29.86	31.82	2.41%	0.7%	-3.37%	6788	0.2145	77.46	31.6	-2.77%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220429	30.4	31.55	29.48	31.07	2.3%	0.71%	-5.65%	7452	0.2299	83.02	30.85	-5.08%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220428	31.59	31.59	29.66	30.37	-2.19%	0.33%	-7.77%	6723	0.2035	73.49	30.27	-6.86%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220427	28.51	31.05	28.5	31.05	5.76%	4.23%	-5.71%	6810	0.2029	73.27	29.79	-8.34%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220426	29.1	31.5	29.1	29.36	-1.81%	-3.29%	-10.84%	8067	0.2449	88.44	30.36	-6.58%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220425	28.67	31.96	28.67	29.9	-8.98%	-2.89%	-9.2%	10716	0.3299	119.14	30.79	-5.26%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220422	32.58	33.48	31.99	32.85	-0.64%	0.4%	-0.24%	6596	0.2158	77.93	32.72	0.68%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220421	35.19	35.71	33.02	33.06	-6.61%	-2.51%	0.39%	11377	0.3858	139.32	33.91	4.34%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220420	36.12	36.76	35.28	35.4	-2.96%	-1.34%	7.5%	9511	0.3413	123.25	35.88	10.4%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220419	36.03	39.46	35.69	36.48	2.76%	-2.2%	10.78%	12864	0.4798	173.27	37.3	14.77%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220418	34.04	35.8	33.01	35.5	3.77%	2.19%	7.8%	8203	0.285	102.92	34.74	6.89%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220415	35.57	35.57	34	34.21	-2.73%	-0.58%	3.89%	5455	0.1877	67.78	34.41	5.88%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220414	35.37	36.32	34.98	35.17	-0.2%	-0.42%	6.8%	8894	0.3141	113.43	35.32	8.68%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220413	36.19	36.2	35.12	35.24	-3.03%	-0.79%	7.01%	4763	0.1692	61.1	35.52	9.29%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220412	36.35	36.69	35.34	36.34	0%	0.75%	10.36%	5911	0.2132	76.99	36.07	10.98%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220411	37.93	38.2	35.8	36.34	-4.87%	-0.44%	10.36%	8434	0.3078	111.16	36.5	12.31%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220408	39	39.11	37.88	38.2	-1.8%	-0.49%	16%	5525	0.2121	76.6	38.39	18.12%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220401	40.69	41.85	40.69	41.25	-0.05%	-0.39%	25.27%	3318	0.1374	49.62	41.41	27.42%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220331	43.15	43.15	41.01	41.27	-4.36%	-1.08%	25.33%	5889	0.2457	88.73	41.72	28.37%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220330	41.18	43.4	41	43.15	5.76%	1.17%	31.04%	8133	0.3469	125.28	42.65	31.23%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220329	41.79	42	40.3	40.8	-2.37%	-0.41%	23.9%	6790	0.2782	100.47	40.97	26.06%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220328	41.71	42.22	40.83	41.79	-0.57%	0.53%	26.91%	4455	0.1852	66.88	41.57	27.91%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220325	43.5	43.5	42.03	42.03	-2.23%	-1.29%	27.63%	4317	0.1838	66.38	42.58	31.02%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220324	43.85	43.99	42.55	42.99	-0.99%	0.28%	30.55%	3455	0.1481	53.48	42.87	31.91%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220323	43.82	44.59	43.17	43.42	-0.91%	-0.46%	31.86%	5309	0.2316	83.64	43.62	34.22%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220322	45.52	45.52	43.5	43.82	-3.76%	-0.45%	33.07%	5909	0.2601	93.93	44.02	35.45%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220321	43.1	46	43.1	45.53	5.79%	1.99%	38.26%	9498	0.424	153.12	44.64	37.35%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220318	44.4	44.63	42.95	43.04	-3.54%	-0.88%	30.7%	6089	0.2644	95.48	43.42	33.6%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220317	43.6	45.53	43.45	44.62	2.36%	-0.18%	35.5%	10015	0.4477	161.68	44.7	37.54%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220316	43	44.95	40	43.59	3.05%	3.34%	32.37%	20398	0.8604	310.71	42.18	29.78%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220315	44.26	45	42.16	42.3	-3.86%	-2.78%	28.45%	11585	0.5041	182.04	43.51	33.88%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220314	45.18	45.51	43.99	44	-3.89%	-1.28%	33.62%	8998	0.401	144.81	44.57	37.14%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220311	47	47.18	45.18	45.78	-2.97%	-0.3%	39.02%	7304	0.3354	121.12	45.92	41.29%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220310	46.69	47.81	45.72	47.18	3.62%	0.6%	43.27%	10556	0.4951	178.79	46.9	44.31%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220309	46.31	47.98	43.65	45.53	-1.19%	0.15%	38.26%	9006	0.4094	147.85	45.46	39.88%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220308	48.9	49	46	46.08	-5.09%	-2.35%	39.93%	8917	0.4208	151.96	47.19	45.2%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220307	50.81	51.8	48	48.55	-4.45%	-1.36%	47.43%	10920	0.5375	194.11	49.22	51.45%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220304	50.34	51.07	49.4	50.81	0.2%	1.62%	54.3%	11668	0.5834	210.68	50	53.85%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220303	52.95	52.95	49.84	50.71	-3.21%	0%	53.99%	13986	0.7092	256.11	50.71	56.03%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220302	53.08	53.08	51.58	52.39	-1.54%	0.34%	59.1%	7983	0.4168	150.52	52.21	60.65%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220301	53.44	53.98	51.7	53.21	1.2%	0.85%	61.59%	12014	0.6338	228.88	52.76	62.34%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220228	54.55	54.55	52.14	52.58	-3.42%	-0.79%	59.67%	17450	0.9249	334.01	53	63.08%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220225	52.7	55.29	51.61	54.44	4.63%	0.93%	65.32%	12955	0.6988	252.36	53.94	65.97%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220224	52.62	53.65	50.5	52.03	-1.94%	-0.63%	58%	17356	0.9088	328.19	52.36	61.11%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220223	50.3	53.25	49.89	53.06	5.49%	2.2%	61.13%	13724	0.7125	257.3	51.92	59.75%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220222	50.75	50.92	49.11	50.3	-2.06%	0.62%	52.75%	11908	0.5953	214.98	49.99	53.82%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220221	52.3	53	51.02	51.36	-0.52%	-0.47%	55.97%	8290	0.4278	154.49	51.6	58.77%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220218	52.19	53.88	51.33	51.63	-1.66%	-1.49%	56.79%	11453	0.6003	216.79	52.41	61.26%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220217	50.4	53.44	50.3	52.5	2.94%	0.98%	59.43%	19127	0.9944	359.11	51.99	59.97%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220216	51.98	51.98	50.27	51	-1.92%	0.06%	54.87%	19891	1.0139	366.15	50.97	56.83%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220215	49.26	53.4	49.26	52	3.83%	0.72%	57.91%	25281	1.3053	471.38	51.63	58.86%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220214	49.7	51.5	48.91	50.08	-1.8%	0.4%	52.08%	36555	1.8234	658.48	49.88	53.48%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220211	54.01	54.78	50.68	51	-9.46%	-3.12%	54.87%	50211	2.6429	954.43	52.64	61.97%	33.31	0%	33.19	0%	32.93	0%	0.62%
20220210	63	63	54.01	56.33	-14.55%	1.42%	71.06%	59044	3.2792	1184.21	55.54	70.89%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211203	57.86	61.36	57.08	59.9	4.43%	0.49%	81.9%	25449	1.5171	547.87	59.61	83.42%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211202	59.33	59.78	56.2	57.36	-3.32%	-0.23%	74.19%	37457	2.1534	777.65	57.49	76.89%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211201	61.5	62.24	58.8	59.33	-2.58%	-1.23%	80.17%	31684	1.9031	687.26	60.07	84.83%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211130	61.72	62.69	60.62	60.9	-1.07%	-1.01%	84.94%	26200	1.6117	582.03	61.52	89.29%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211129	61.46	63.75	60	61.56	0.42%	-0.31%	86.94%	33936	2.0954	756.71	61.75	90%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211126	62.06	63.35	60.6	61.3	-2.05%	-0.55%	86.15%	29168	1.798	649.31	61.64	89.66%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211125	60.01	65.3	58.9	62.58	1.39%	-0.03%	90.04%	49292	3.0855	1114.26	62.6	92.62%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211124	61	62.65	60.12	61.72	1.18%	0.31%	87.43%	37138	2.2852	825.25	61.53	89.32%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211123	58.98	64.31	58.9	61	1.04%	-1.39%	85.24%	40753	2.5208	910.33	61.86	90.34%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211122	58.59	61.97	58.05	60.37	2.72%	0.42%	83.33%	33403	2.0081	725.18	60.12	84.98%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211119	56.75	59.65	56.56	58.77	3.87%	0.6%	78.47%	29543	1.7259	623.27	58.42	79.75%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211118	57.8	59.1	56.1	56.58	-1.63%	-1.24%	71.82%	36310	2.0801	751.18	57.29	76.28%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211117	55.23	58.89	53	57.52	4.35%	2.35%	74.67%	51752	2.9087	1050.41	56.2	72.92%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211116	51.03	60.14	50.68	55.12	6.82%	-1.13%	67.39%	51804	2.8882	1043.01	55.75	71.54%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211115	53.7	54.97	50.96	51.6	-4.05%	-2.03%	56.7%	40255	2.1201	765.63	52.67	62.06%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211112	47.88	54.63	47.6	53.78	12.6%	4.14%	63.32%	45166	2.3323	842.26	51.64	58.89%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211111	47.45	48.84	46.87	47.76	0.89%	-0.42%	45.03%	15223	0.7301	263.66	47.96	47.57%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211110	47.39	47.91	46.32	47.34	0.77%	0.19%	43.76%	18200	0.8599	310.53	47.25	45.38%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211109	45.6	47.47	45.6	46.98	2.82%	0.56%	42.67%	21589	1.0086	364.23	46.72	43.75%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211108	42.88	46.71	42.7	45.69	6.4%	0.73%	38.75%	21433	0.9721	351.05	45.36	39.57%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211105	43.8	43.98	42.85	42.94	-2.63%	-0.79%	30.4%	10438	0.4518	163.16	43.28	33.17%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211104	43.43	44.55	43.43	44.1	1.75%	0.2%	33.92%	8563	0.3769	136.11	44.01	35.42%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211103	43.88	44.7	43.16	43.34	-1.23%	-1.32%	31.61%	9990	0.4388	158.46	43.92	35.14%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211102	43.79	44.85	42.9	43.88	-0.11%	0.18%	33.25%	11549	0.5059	182.69	43.8	34.77%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211101	41.75	44.76	40.4	43.93	5.22%	1.43%	33.4%	17663	0.765	276.26	43.31	33.26%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211029	40.82	42.06	40.13	41.75	1.68%	1.68%	26.78%	8073	0.3315	119.71	41.06	26.34%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211028	43.3	44.4	40.72	41.06	-6.77%	-3.11%	24.69%	10904	0.4621	166.88	42.38	30.4%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211027	43.8	45.88	42.83	44.04	0.16%	-0.11%	33.74%	11464	0.5055	182.55	44.09	35.66%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211026	42.7	44.97	42.5	43.97	2.02%	0.32%	33.53%	11300	0.4953	178.87	43.83	34.86%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211025	41.77	43.38	41.01	43.1	3.86%	0.91%	30.88%	8524	0.3641	131.49	42.71	31.42%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211022	42.14	43	41	41.5	-1.8%	-0.77%	26.02%	5093	0.213	76.92	41.82	28.68%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211021	43.58	43.94	42.1	42.26	-3.74%	-1.31%	28.33%	8723	0.3735	134.88	42.82	31.75%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211020	42.33	44.32	41.6	43.9	3.66%	1.32%	33.31%	10411	0.4511	162.9	43.33	33.32%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211019	43.22	43.87	41.97	42.35	-2.01%	-0.66%	28.61%	10104	0.4307	155.54	42.63	31.17%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211018	43.26	44.5	42.89	43.22	0.14%	-0.55%	31.25%	7722	0.3356	121.19	43.46	33.72%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211015	44.17	45	42.89	43.16	-3.88%	-1.08%	31.07%	12320	0.5375	194.11	43.63	34.25%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211014	44.41	46.8	44.41	44.9	0.09%	-1.25%	36.35%	18891	0.859	310.21	45.47	39.91%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211013	42.37	45.77	40.5	44.86	4.69%	3.17%	36.23%	20019	0.8705	314.36	43.48	33.78%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211012	45	45	41.7	42.85	-2.28%	0.68%	30.12%	9734	0.4143	149.62	42.56	30.95%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211011	43.57	45.4	43.33	43.85	-0.63%	-0.25%	33.16%	8963	0.394	142.28	43.96	35.26%	33.31	0%	33.19	0%	32.93	0%	0.62%
20211008	41.83	44.54	41.82	44.13	7.14%	1.45%	34.01%	20823	0.9059	327.15	43.5	33.85%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210930	39.21	42.09	39.2	41.19	5.35%	0.05%	25.08%	8852	0.3644	131.6	41.17	26.68%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210929	39.79	40.9	39.1	39.1	-2.69%	-2.35%	18.74%	8236	0.3298	119.1	40.04	23.2%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210928	41.48	41.5	39.9	40.18	-1.76%	-0.62%	22.02%	9142	0.3696	133.47	40.43	24.4%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210927	42.66	43.84	40	40.9	-3.63%	-3.03%	24.2%	16733	0.7058	254.88	42.18	29.78%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210924	41.85	42.66	40.73	42.44	2.29%	1.19%	28.88%	18720	0.7851	283.52	41.94	29.05%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210923	40.62	41.89	39.96	41.49	1.57%	1.39%	25.99%	14161	0.5795	209.27	40.92	25.91%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210922	39.31	41.67	38.58	40.85	2.87%	0.96%	24.05%	13334	0.5395	194.83	40.46	24.49%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210917	39.8	40.09	38.5	39.71	-0.7%	1.09%	20.59%	15656	0.615	222.09	39.28	20.86%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210916	41.98	42.32	39.91	39.99	-3.94%	-1.58%	21.44%	15004	0.6096	220.14	40.63	25.02%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210915	41.11	42.37	40.8	41.63	1.31%	0.02%	26.42%	16370	0.6813	246.04	41.62	28.06%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210914	41.1	42.36	40.89	41.09	-1.51%	-1.11%	24.78%	15037	0.6248	225.63	41.55	27.85%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210913	42.8	42.92	41.61	41.72	-2.41%	-0.69%	26.69%	12246	0.5145	185.8	42.01	29.26%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210910	44.1	44.28	42.62	42.75	-2.13%	-1.18%	29.82%	12687	0.5488	198.19	43.26	33.11%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210909	45.09	45.09	43.63	43.68	-3.02%	-1.06%	32.65%	15001	0.6623	239.18	44.15	35.85%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210908	47.5	47.5	45	45.04	-4.41%	-1.79%	36.77%	16640	0.7631	275.58	45.86	41.11%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210907	46.57	47.5	45.51	47.12	0.68%	0.79%	43.09%	17867	0.8352	301.61	46.75	43.85%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210906	47.52	48.48	45.13	46.8	-1.52%	1.1%	42.12%	18232	0.844	304.79	46.29	42.43%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210729	41.65	44.3	41	43.21	6.69%	0.79%	31.22%	22580	0.9679	349.54	42.87	31.91%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210728	42.81	43.43	39.77	40.5	-5.37%	-0.61%	22.99%	17288	0.7045	254.41	40.75	25.38%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210727	45	45.87	42.51	42.8	-4.89%	-2.33%	29.97%	19545	0.8565	309.31	43.82	34.83%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210726	45.39	47.39	44.01	45	-1.92%	-1.38%	36.65%	24972	1.1394	411.47	45.63	40.4%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210723	45.45	47.47	44.7	45.88	0.17%	-0.65%	39.33%	31554	1.4571	526.2	46.18	42.09%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210722	47.2	47.55	44.33	45.8	-2.47%	-0.13%	39.08%	46213	2.1194	765.38	45.86	41.11%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210721	39.96	46.96	39.96	46.96	20.01%	4.08%	42.61%	50507	2.2788	822.94	45.12	38.83%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210720	37.87	39.7	37.62	39.13	2.03%	1.29%	18.83%	6350	0.2453	88.58	38.63	18.86%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210719	37.98	38.9	37.81	38.35	0.92%	0.37%	16.46%	6744	0.2577	93.06	38.21	17.57%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210716	38.74	39.39	37.64	38	-2.46%	-0.6%	15.4%	8680	0.3318	119.82	38.23	17.63%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210715	39.58	40.28	38.69	38.96	-2.01%	-0.81%	18.31%	9287	0.3648	131.74	39.28	20.86%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210714	39.57	40.27	39.41	39.76	0.4%	-0.58%	20.74%	8707	0.3482	125.74	39.99	23.05%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210713	39.3	40.42	39.3	39.6	-0.35%	-0.78%	20.26%	8899	0.3552	128.27	39.91	22.8%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210712	39.05	40.7	38.58	39.74	1.38%	0.1%	20.68%	12070	0.4792	173.05	39.7	22.15%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210709	38.31	39.5	37.76	39.2	2.43%	0.54%	19.04%	13879	0.5411	195.41	38.99	19.97%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210708	37.11	38.35	36.8	38.27	3.01%	1.22%	16.22%	10428	0.3943	142.39	37.81	16.34%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210707	36.88	37.35	36.32	37.15	0.73%	0.73%	12.82%	3991	0.1472	53.16	36.88	13.48%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210706	36.7	37.7	36	36.88	0.49%	-0.7%	12%	5625	0.2089	75.44	37.14	14.28%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210705	35.9	36.88	35.3	36.7	3.94%	0.71%	11.45%	7047	0.2568	92.74	36.44	12.12%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210702	35.63	36.3	35	35.31	-1.26%	-0.45%	7.23%	3448	0.1223	44.17	35.47	9.14%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210701	35.98	36.68	35.56	35.76	-0.11%	-1.49%	8.59%	6787	0.2464	88.98	36.3	11.69%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210630	35	36	34.56	35.8	4.1%	1.04%	8.72%	5286	0.1873	67.64	35.43	9.02%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210629	35.34	35.57	34.2	34.39	-2.88%	-0.98%	4.43%	8256	0.2867	103.54	34.73	6.86%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210628	35.68	36.22	35.18	35.41	-1.8%	-0.39%	7.53%	6306	0.2242	80.96	35.55	9.38%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210625	36.94	37.59	35.84	36.06	-2.36%	-0.91%	9.51%	7786	0.2833	102.31	36.39	11.97%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210624	36.3	37	35.4	36.93	2.19%	1.62%	12.15%	9601	0.3489	126	36.34	11.82%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210623	35.92	36.56	35.59	36.14	1.06%	-0.03%	9.75%	4797	0.1734	62.62	36.15	11.23%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210622	36.8	36.91	35.72	35.76	-1.43%	-1.02%	8.59%	3584	0.1295	46.77	36.13	11.17%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210621	35.45	36.78	35.11	36.28	1.17%	0.47%	10.17%	3847	0.1389	50.16	36.11	11.11%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210618	37.3	37.45	35.3	35.86	1.59%	-1.86%	8.9%	5175	0.1891	68.29	36.54	12.43%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210617	35.43	35.82	35.05	35.3	-0.42%	0.03%	7.2%	2179	0.0769	27.77	35.29	8.58%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210616	37.31	37.31	35.28	35.45	-2.85%	-1.09%	7.65%	3072	0.1101	39.76	35.84	10.28%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210615	37	37.45	36.38	36.49	-1.86%	-0.65%	10.81%	2728	0.1002	36.19	36.73	13.02%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210611	36.49	37.36	35.1	37.18	1.89%	0.79%	12.91%	3467	0.1279	46.19	36.89	13.51%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210610	36.99	36.99	35.89	36.49	-0.19%	0.41%	10.81%	2928	0.1064	38.42	36.34	11.82%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210609	36.66	37.4	36.13	36.56	-0.27%	-0.14%	11.02%	1975	0.0723	26.11	36.61	12.65%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210608	37.22	37.5	36.4	36.66	-1.87%	-0.57%	11.33%	3249	0.1198	43.26	36.87	13.45%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210607	37.88	38.58	36.74	37.36	-1.32%	0.3%	13.45%	3452	0.1286	46.44	37.25	14.62%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210604	37.7	38.01	37.03	37.86	0.32%	0.48%	14.97%	3065	0.1155	41.71	37.68	15.94%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210603	37.73	38.72	37.25	37.74	-1.59%	-0.37%	14.61%	4858	0.184	66.45	37.88	16.55%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210602	36.92	38.7	36.92	38.35	2.35%	0.37%	16.46%	9897	0.3782	136.58	38.21	17.57%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210601	35.31	38.5	35.31	37.47	6.12%	-0.11%	13.79%	10575	0.3967	143.26	37.51	15.42%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210531	35.1	35.39	34.5	35.31	1.03%	0.8%	7.23%	3671	0.1286	46.44	35.03	7.78%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210528	35.27	35.62	34.3	34.95	-0.96%	0.17%	6.13%	5518	0.1925	69.52	34.89	7.35%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210527	35.55	36.22	34.88	35.29	0.06%	-0.54%	7.17%	3999	0.1419	51.24	35.48	9.17%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210526	35.24	35.9	35.15	35.27	-0.03%	-0.51%	7.11%	3100	0.1099	39.69	35.45	9.08%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210525	35.4	35.4	34.6	35.28	0.03%	0.46%	7.14%	3815	0.134	48.39	35.12	8.06%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210524	35.74	36.13	34.7	35.27	-2.54%	0.2%	7.11%	3744	0.1318	47.6	35.2	8.31%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210521	35.97	36.95	35.92	36.19	0.67%	-0.39%	9.9%	3138	0.114	41.17	36.33	11.78%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210520	36.31	36.58	35.6	35.95	0.28%	-0.42%	9.17%	4316	0.1558	56.26	36.1	11.08%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210519	35.9	36.44	35.59	35.85	0%	-0.11%	8.87%	2279	0.0818	29.54	35.89	10.43%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210518	36.96	37.3	35.58	35.85	-2.98%	-0.31%	8.87%	5817	0.2092	75.55	35.96	10.65%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210517	38.51	38.51	36.94	36.95	-3.12%	-0.96%	12.21%	4428	0.1652	59.66	37.31	14.8%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210514	38.7	38.7	37.6	38.14	-0.37%	0.18%	15.82%	2695	0.1026	37.05	38.07	17.14%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210513	39	39.01	38.03	38.28	-1.06%	-0.42%	16.25%	2768	0.1064	38.42	38.44	18.28%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210512	37.76	39.64	37.67	38.69	2.46%	-0.44%	17.49%	8499	0.3303	119.28	38.86	19.57%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210511	37	37.8	36.08	37.76	2.61%	1.81%	14.67%	3869	0.1435	51.82	37.09	14.12%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210510	38.01	38.01	36.63	36.8	-3.41%	-0.81%	11.75%	4226	0.1568	56.62	37.1	14.15%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210507	38.26	39	37.72	38.1	1.52%	-0.39%	15.7%	4277	0.1636	59.08	38.25	17.69%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210506	37.4	39	36.78	37.53	0.59%	-0.48%	13.97%	3328	0.1255	45.32	37.71	16.03%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210430	38.3	39.09	37.2	37.31	-1.45%	-2.05%	13.3%	4411	0.168	60.67	38.09	17.2%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210429	37.96	38.3	37.55	37.86	-0.39%	-0.21%	14.97%	2878	0.1092	39.44	37.94	16.74%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210428	39.5	39.97	37.57	38.01	-3.77%	-0.96%	15.43%	5162	0.1981	71.54	38.38	18.09%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210427	39.02	40.01	38.07	39.5	3.05%	-0.1%	19.95%	5046	0.1995	72.05	39.54	21.66%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210426	36.93	39.37	36.93	38.33	2.65%	-0.44%	16.4%	5621	0.2164	78.15	38.5	18.46%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210423	37.69	37.69	36.81	37.34	-0.11%	0.38%	13.39%	3892	0.1448	52.29	37.2	14.46%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210422	37.69	37.83	36.5	37.38	0.27%	0.11%	13.51%	3163	0.1181	42.65	37.34	14.89%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210421	37	37.42	37	37.28	-0.16%	0.03%	13.21%	1717	0.064	23.11	37.27	14.68%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210416	36.25	37.5	35.25	37.19	4.17%	0.62%	12.94%	4172	0.1542	55.69	36.96	13.72%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210415	35.91	36.34	35.03	35.7	0.22%	-0.17%	8.41%	1401	0.0501	18.09	35.76	10.03%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210414	35.48	36	35.26	35.62	-0.72%	0.17%	8.17%	1710	0.0608	21.96	35.56	9.42%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210413	35.26	37.28	35.25	35.88	1.76%	-1.64%	8.96%	5033	0.1836	66.3	36.48	12.25%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210412	35.53	35.81	35.02	35.26	-0.34%	-0.17%	7.08%	2310	0.0816	29.47	35.32	8.68%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210409	35.37	35.82	35.03	35.38	-0.84%	-0.08%	7.44%	1206	0.0427	15.42	35.41	8.95%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210408	35.93	36.33	35.57	35.68	-1.46%	-0.64%	8.35%	1529	0.0549	19.83	35.91	10.49%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210407	36.75	36.81	36.09	36.21	-0.44%	-0.3%	9.96%	2654	0.0964	34.81	36.32	11.75%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210406	35.8	36.96	35.16	36.37	3.06%	-0.05%	10.45%	4205	0.153	55.25	36.39	11.97%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210402	36.41	36.98	35.06	35.29	-3.1%	-0.95%	7.17%	4897	0.1745	63.02	35.63	9.63%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210401	36.5	36.79	36	36.42	0.69%	0.44%	10.6%	4048	0.1468	53.01	36.26	11.57%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210330	36.18	36.39	35.31	36.1	-0.08%	0.08%	9.63%	5115	0.1845	66.63	36.07	10.98%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210329	34.99	36.99	34.13	36.13	3.82%	0.47%	9.72%	8609	0.3096	111.81	35.96	10.65%	33.31	0%	33.19	0%	32.93	0%	0.62%
20210326	33.58	35.22	33.53	34.8	3.88%	0.06%	5.68%	2720	0.0946	34.16	34.78	7.02%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201215	39.77	40.13	38.8	39.24	-1.58%	-0.53%	19.16%	3346	0.132	47.67	39.45	21.38%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201214	39.39	40.88	38.73	39.87	2.02%	-0.13%	21.08%	11606	0.4633	167.31	39.92	22.83%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201211	39.87	39.87	38.05	39.08	-2.06%	1.06%	18.68%	4525	0.175	63.2	38.67	18.98%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201210	39	39.91	38.2	39.9	3.05%	1.32%	21.17%	4261	0.1678	60.6	39.38	21.17%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201209	39.53	39.53	38.18	38.72	-2.22%	-0.28%	17.58%	5663	0.2199	79.41	38.83	19.48%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201208	40.66	41.18	39.33	39.6	-2.85%	-1.32%	20.26%	7714	0.3096	111.81	40.13	23.48%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201207	39.5	41.1	39.5	40.76	1.95%	0.77%	23.78%	10644	0.4306	155.5	40.45	24.46%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201204	40	40.32	39.39	39.98	-0.03%	0.2%	21.41%	2897	0.1156	41.75	39.9	22.77%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201203	40.17	40.99	39.93	39.99	-1.74%	-0.42%	21.44%	4203	0.1688	60.96	40.16	23.57%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201202	40.99	41.49	39.8	40.7	1.47%	0.2%	23.6%	5963	0.2422	87.47	40.62	24.98%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201201	40.14	41.1	39.54	40.11	0.45%	-0.64%	21.8%	8824	0.3562	128.63	40.37	24.22%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201130	41	41	38.54	39.93	-2.37%	0.5%	21.26%	6031	0.2396	86.53	39.73	22.25%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201127	42.36	43.05	40.3	40.9	-4.06%	-0.78%	24.2%	11077	0.4566	164.89	41.22	26.83%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201126	44.01	44.01	41.59	42.63	-4.03%	-0.02%	29.46%	11442	0.4879	176.19	42.64	31.2%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201125	44.31	45.19	44	44.42	0.25%	-0.38%	34.89%	8459	0.3772	136.22	44.59	37.2%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201124	42.98	44.88	42.88	44.31	2.57%	0.02%	34.56%	13792	0.611	220.65	44.3	36.31%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201123	42.53	44.97	42.41	43.2	2.13%	-0.67%	31.19%	12157	0.5287	190.93	43.49	33.82%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201120	41.51	42.8	41.3	42.3	0.83%	0.67%	28.45%	5885	0.2473	89.31	42.02	29.29%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201119	43.25	43.48	41.32	41.95	-1.53%	-0.87%	27.39%	5654	0.2393	86.42	42.32	30.22%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201118	42.34	43.7	41.88	42.6	0.76%	-0.14%	29.37%	4855	0.2071	74.79	42.66	31.26%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201117	43.75	43.75	41.85	42.28	-3.34%	-1.31%	28.39%	6937	0.2972	107.33	42.84	31.82%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201116	43.09	45.45	43.09	43.74	1.51%	-1.15%	32.83%	14175	0.6273	226.54	44.25	36.15%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201113	41.8	43.3	40.6	43.09	2.06%	1.27%	30.85%	9046	0.3849	139	42.55	30.92%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201112	41.93	42.98	40.61	42.22	0.67%	1.44%	28.21%	7438	0.3096	111.81	41.62	28.06%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201111	41.5	43	41.2	41.94	0.22%	-0.05%	27.36%	7720	0.3239	116.97	41.96	29.11%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201110	40.9	42.87	40.69	41.85	2.27%	-0.12%	27.09%	10698	0.4482	161.86	41.9	28.92%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201109	39.83	41.19	39.72	40.92	3.59%	0.89%	24.26%	8795	0.3567	128.81	40.56	24.8%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201106	40.57	40.57	39.14	39.5	-1.86%	-0.55%	19.95%	5614	0.223	80.53	39.72	22.22%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201105	38.74	40.56	38.23	40.25	5.23%	1.69%	22.23%	8670	0.3432	123.94	39.58	21.78%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201104	38.45	39.19	37.55	38.25	0.18%	-0.13%	16.16%	5190	0.1988	71.79	38.3	17.85%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201103	37.43	38.31	37	38.18	2.06%	0.79%	15.94%	4755	0.1801	65.04	37.88	16.55%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201102	37.64	38.18	36.5	37.41	-0.29%	0.11%	13.6%	6893	0.2576	93.03	37.37	14.98%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201030	38	38.93	37.4	37.52	-2.29%	-1.55%	13.94%	6250	0.2382	86.02	38.11	17.26%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201029	38.75	39.01	38.01	38.4	-1.51%	-0.26%	16.61%	4577	0.1762	63.63	38.5	18.46%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201028	38.66	39.43	37.57	38.99	1.35%	0.96%	18.4%	9956	0.3845	138.85	38.62	18.83%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201027	39.23	39.63	38.2	38.47	-0.7%	-1.18%	16.82%	6795	0.2645	95.52	38.93	19.78%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201026	38.5	39.15	37.13	38.74	0.94%	1.2%	17.64%	6089	0.2331	84.18	38.28	17.78%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201023	39.33	40.16	38.33	38.38	-2.39%	-1.89%	16.55%	6000	0.2347	84.76	39.12	20.37%	33.31	0%	33.19	0%	32.93	0%	0.62%
20201022	39.31	39.81	37.44	39.32	-0.18%	0.82%	19.4%	10342	0.4033	145.64	39	20%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200909	47	47.35	45.55	46.52	-2.08%	0.3%	41.27%	8596	0.3987	143.98	46.38	42.71%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200908	48	48.95	47.38	47.51	-0.15%	-0.83%	44.28%	11750	0.5629	203.28	47.91	47.42%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200907	47.7	49.8	47.19	47.58	-0.13%	-1.71%	44.49%	12629	0.6114	220.79	48.41	48.95%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200904	48.51	48.54	47.12	47.64	-0.5%	0.04%	44.67%	8251	0.3929	141.89	47.62	46.52%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200903	47.97	48.68	47.06	47.88	-0.15%	0.08%	45.4%	11053	0.5288	190.96	47.84	47.2%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200902	47.8	48.99	47.7	47.95	0.52%	-0.79%	45.61%	13215	0.6387	230.65	48.33	48.71%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200901	46.9	47.83	44.95	47.7	2.05%	1.49%	44.85%	13052	0.6135	221.55	47	44.62%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200831	45.5	47.4	45.17	46.74	3.22%	0.34%	41.94%	11066	0.5154	186.13	46.58	43.32%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200828	45.7	47.06	44.85	45.28	-1.14%	-0.77%	37.5%	6511	0.2971	107.29	45.63	40.4%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200827	44.09	45.96	43.58	45.8	3.88%	1.64%	39.08%	10149	0.4573	165.14	45.06	38.65%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200826	47.08	47.27	43.66	44.09	-5.79%	-1.14%	33.89%	16533	0.7373	266.26	44.6	37.23%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200825	47.19	48.48	46.51	46.8	-1.22%	-1.31%	42.12%	8566	0.4062	146.69	47.42	45.91%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200824	44.6	47.88	44.6	47.38	2.49%	1.85%	43.88%	7698	0.3581	129.32	46.52	43.14%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200821	46.33	47.3	45.49	46.23	-0.22%	0.02%	40.39%	5082	0.2349	84.83	46.22	42.22%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200820	46.84	47.29	45.85	46.33	-1.43%	-0.3%	40.69%	6017	0.2796	100.97	46.47	42.98%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200819	47.62	48.5	46.96	47	-1.86%	-1.2%	42.73%	9427	0.4484	161.93	47.57	46.37%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200818	46.5	48.44	46.5	47.89	2.68%	0.25%	45.43%	11254	0.5376	194.14	47.77	46.98%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200817	43.2	46.8	42.69	46.64	7.71%	3.09%	41.63%	12295	0.5562	200.86	45.24	39.2%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200814	43.13	43.94	41.75	43.3	0.46%	0.67%	31.49%	4343	0.1868	67.46	43.01	32.34%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200813	44.89	46.46	42.96	43.1	-3.97%	-1.35%	30.88%	6663	0.2911	105.12	43.69	34.43%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200812	46.41	46.41	43.59	44.88	-1.36%	1.36%	36.29%	4345	0.1924	69.48	44.28	36.25%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200811	46.2	46.92	45.31	45.5	-2.74%	-1.24%	38.17%	3959	0.1824	65.87	46.07	41.75%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200810	44.98	47.39	44.59	46.78	1.3%	0.36%	42.06%	8635	0.4025	145.35	46.61	43.42%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200807	47.06	47.06	45	46.18	-1.22%	0.37%	40.24%	6688	0.3077	111.12	46.01	41.57%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200806	46.21	47.49	46.2	46.75	-0.04%	-0.34%	41.97%	5312	0.2492	89.99	46.91	44.34%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200805	46.57	47.56	45.27	46.77	1.45%	0.54%	42.03%	7134	0.3319	119.86	46.52	43.14%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200804	48.29	48.88	45.18	46.1	-5.01%	-0.69%	39.99%	14160	0.6573	237.37	46.42	42.83%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200803	45.3	49.37	45.11	48.53	7.13%	1.46%	47.37%	21749	1.0403	375.68	47.83	47.17%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200731	44.9	46.15	44.5	45.3	1.43%	-0.09%	37.56%	9384	0.4255	153.66	45.34	39.51%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200730	44.99	46.3	44.55	44.66	-0.8%	-1%	35.62%	7690	0.3469	125.28	45.11	38.8%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200729	44.9	45.15	42.61	45.02	1.74%	0.56%	36.71%	9296	0.4162	150.3	44.77	37.75%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200728	42.75	44.95	42.3	44.25	4.49%	0.87%	34.38%	10537	0.4623	166.95	43.87	34.98%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200727	43.57	45.05	42.25	42.35	-3.77%	-2.01%	28.61%	13083	0.5654	204.18	43.22	32.98%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200724	48.98	49	44	44.01	-8.83%	-4.05%	33.65%	18519	0.8494	306.74	45.87	41.14%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200723	49.81	51.01	47	48.27	-4%	-0.39%	46.58%	23464	1.137	410.6	48.46	49.11%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200722	50.13	51.75	49.72	50.28	-0.02%	-1.2%	52.69%	10941	0.5568	201.08	50.89	56.58%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200721	50.03	50.98	49.11	50.29	-2.69%	0.36%	52.72%	15037	0.7535	272.11	50.11	54.18%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200720	55.49	55.9	49.46	51.68	-5.95%	2.42%	56.94%	40757	2.0568	742.77	50.46	55.26%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200717	52.05	55.57	49.54	54.95	8.64%	3.43%	66.87%	22966	1.2202	440.65	53.13	63.48%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200716	53.2	54.5	48.32	50.58	-4.92%	-3.82%	53.6%	22024	1.1582	418.26	52.59	61.82%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200715	50.61	54.89	50.61	53.2	5.18%	0.74%	61.55%	31008	1.6374	591.31	52.81	62.49%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200714	50.49	51.44	49.77	50.58	-2.88%	0.54%	53.6%	21415	1.0773	389.04	50.31	54.8%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200713	50	52.08	48.3	52.08	4.94%	4.1%	58.15%	40669	2.0348	734.82	50.03	53.94%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200710	49.55	49.63	47.11	49.63	10%	1.83%	50.71%	65969	3.2154	1161.17	48.74	49.97%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200709	41.14	45.12	41.02	45.12	10%	3.3%	37.02%	29700	1.2972	468.46	43.68	34.4%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200708	41.9	41.9	40.51	41.02	-0.19%	-0.1%	24.57%	13757	0.5649	204	41.06	26.34%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200707	40.88	41.99	40.78	41.1	0.98%	-0.8%	24.81%	16178	0.6703	242.06	41.43	27.48%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200706	39.42	40.95	39.4	40.7	3.25%	0.92%	23.6%	17246	0.6956	251.2	40.33	24.09%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200703	38.91	39.48	38.3	39.42	1.08%	1%	19.71%	9415	0.3675	132.71	39.03	20.09%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200702	39.65	40	38.78	39	-1.34%	-0.74%	18.43%	11238	0.4415	159.44	39.29	20.89%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200701	40.7	40.7	39.3	39.53	-1.18%	-0.53%	20.04%	7259	0.2885	104.19	39.74	22.28%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200630	38.55	40.39	38.55	40	3.76%	0.6%	21.47%	15686	0.6236	225.2	39.76	22.34%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200629	37.9	39.09	37.5	38.55	1.61%	0.16%	17.07%	8454	0.3254	117.51	38.49	18.43%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200624	37.92	38.33	37.92	37.94	-0.37%	-0.29%	15.21%	4394	0.1672	60.38	38.05	17.08%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200623	39	39	37.94	38.08	-2.16%	-0.78%	15.64%	6684	0.2565	92.63	38.38	18.09%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200622	38.51	39.86	38.51	38.92	0.26%	-0.76%	18.19%	5809	0.2278	82.26	39.22	20.68%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200619	38.28	38.97	38.28	38.82	0.26%	0.41%	17.89%	4361	0.1686	60.89	38.66	18.95%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200618	38.8	39.97	38.24	38.91	0.78%	0.49%	18.16%	8649	0.3349	120.94	38.72	19.14%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200617	38.62	38.94	38.2	38.61	-0.03%	0.13%	17.25%	4403	0.1698	61.32	38.56	18.65%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200616	38.4	38.99	38.24	38.62	1.66%	-0.05%	17.28%	5285	0.2042	73.74	38.64	18.89%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200615	39.13	39.13	37.98	37.99	-3.19%	-1.04%	15.37%	10928	0.4195	151.49	38.39	18.12%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200612	39.79	40.19	39.2	39.24	-2.75%	-0.83%	19.16%	6356	0.2515	90.82	39.57	21.75%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200611	40.01	41.38	39.9	40.35	0.32%	-0.69%	22.53%	8501	0.3454	124.73	40.63	25.02%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200610	39	40.4	38.97	40.22	3.39%	0.65%	22.14%	5600	0.2238	80.82	39.96	22.95%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200609	39.08	39.08	38.38	38.9	-0.66%	0.23%	18.13%	3491	0.1355	48.93	38.81	19.42%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200608	40.89	40.89	38.96	39.16	-2.71%	-1.04%	18.92%	6915	0.2736	98.8	39.57	21.75%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200605	40.94	41.01	39.7	40.25	-0.37%	0.37%	22.23%	6491	0.2603	94	40.1	23.38%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200604	39.47	41.6	39.47	40.4	2.36%	-1%	22.68%	13977	0.5704	205.99	40.81	25.57%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200603	38.75	40.06	38.4	39.47	2.47%	0.18%	19.86%	13481	0.5311	191.8	39.4	21.23%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200602	38.28	38.78	37.96	38.52	0.84%	0.52%	16.98%	5436	0.2083	75.22	38.32	17.91%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200601	38.25	38.9	37.72	38.2	0.03%	-0.29%	16%	8498	0.3256	117.58	38.31	17.88%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200529	37.68	38.88	37.4	38.19	0.18%	-0.73%	15.97%	4694	0.1806	65.22	38.47	18.37%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200528	38.05	38.57	37.15	38.12	0.18%	1.19%	15.76%	6037	0.2274	82.12	37.67	15.91%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200527	39.88	39.88	38.05	38.05	-2.93%	-1.09%	15.55%	5586	0.2149	77.61	38.47	18.37%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200526	38.96	39.66	38.94	39.2	-0.03%	-0.1%	19.04%	4299	0.1687	60.92	39.24	20.74%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200525	39.41	39.59	38	39.21	1.19%	0.8%	19.07%	4511	0.1755	63.38	38.9	19.69%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200522	40.24	40.69	38.42	38.75	-3.68%	-1.32%	17.67%	8355	0.3281	118.49	39.27	20.83%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200521	42.05	43.37	40.13	40.23	-4.44%	-3.41%	22.17%	16090	0.6701	241.99	41.65	28.15%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200520	40.79	42.1	37.01	42.1	3.62%	1.59%	27.85%	15139	0.6273	226.54	41.44	27.51%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200519	40.68	41.6	40.33	40.63	0.05%	-0.54%	23.38%	5200	0.2124	76.7	40.85	25.69%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200518	41.59	42.05	40.3	40.61	-2.22%	-1%	23.32%	7655	0.314	113.39	41.02	26.22%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200515	41.45	42.15	41.05	41.53	-0.86%	0.27%	26.12%	7699	0.3189	115.16	41.42	27.45%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200514	42.19	42.45	41.15	41.89	-0.02%	-0.05%	27.21%	8951	0.3751	135.46	41.91	28.95%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200513	41.6	42.47	40.62	41.9	0.79%	-0.31%	27.24%	12052	0.5065	182.91	42.03	29.32%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200512	41.72	41.72	40	41.57	-0.48%	2.06%	26.24%	13913	0.5667	204.65	40.73	25.32%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200511	39.44	42.8	38.88	41.77	5.83%	1.04%	26.84%	16579	0.6853	247.48	41.34	27.2%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200508	40.65	40.65	39.08	39.47	-1.45%	-0.23%	19.86%	9282	0.3672	132.61	39.56	21.72%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200507	39.9	40.8	39.5	40.05	0.23%	-0.65%	21.62%	8402	0.3387	122.31	40.31	24.03%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200506	38.18	40.4	37.3	39.96	4.94%	2.51%	21.35%	10635	0.4145	149.69	38.98	19.94%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200430	38.1	38.98	37.9	38.08	-0.26%	-0.83%	15.64%	7360	0.2826	102.05	38.4	18.15%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200429	39.3	39.48	38	38.18	-2.85%	-1.01%	15.94%	12187	0.47	169.73	38.57	18.68%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200428	41.33	41.79	38.8	39.3	-5.07%	-1.13%	19.34%	17014	0.6763	244.23	39.75	22.31%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200427	39.69	42.94	39.69	41.4	3.92%	-1.03%	25.72%	20543	0.8594	310.35	41.83	28.71%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200424	42.14	42.14	39.84	39.84	-4.23%	-2.21%	20.98%	16422	0.6691	241.63	40.74	25.35%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200423	43.44	43.77	41.23	41.6	-4.28%	-1.4%	26.33%	27586	1.1639	420.32	42.19	29.82%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200422	38.8	43.46	38.65	43.46	10%	2.21%	31.98%	43442	1.8471	667.04	42.52	30.83%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200421	43.81	43.81	39.51	39.51	-10%	-2.3%	19.98%	34937	1.413	510.27	40.44	24.43%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200420	42.65	44.44	42.01	43.9	3.1%	1.29%	33.31%	14867	0.6443	232.67	43.34	33.35%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200417	42.89	43.5	41.99	42.58	-0.7%	-0.09%	29.3%	8465	0.3608	130.3	42.62	31.14%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200416	42.62	44	41.67	42.88	1.11%	-0.09%	30.22%	14544	0.6242	225.42	42.92	32.06%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200415	40.88	43	40.85	42.41	2.94%	0.74%	28.79%	15883	0.6686	241.45	42.1	29.54%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200414	40.91	42.48	40.71	41.2	1.08%	-0.22%	25.11%	8166	0.3372	121.77	41.29	27.05%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200413	40.76	41.68	39.81	40.76	0%	0%	23.78%	9346	0.3809	137.55	40.76	25.42%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200410	41.68	42.54	40.69	40.76	-3.04%	-1.62%	23.78%	14911	0.6177	223.07	41.43	27.48%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200409	43.01	43.8	42	42.04	-2.48%	-1.75%	27.66%	12765	0.5462	197.25	42.79	31.66%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200408	42.09	43.33	41.68	43.11	3.13%	1.7%	30.91%	13950	0.5914	213.57	42.39	30.43%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200407	41.61	42.85	41.6	41.8	0.05%	-0.76%	26.94%	13201	0.556	200.79	42.12	29.6%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200403	39.22	43.3	39.22	41.78	5.64%	-0.52%	26.88%	26084	1.0954	395.58	42	29.23%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200402	38.83	39.69	38.5	39.55	0.69%	0.87%	20.1%	10201	0.4	144.45	39.21	20.65%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200401	39.6	39.75	38.37	39.28	1.63%	0.38%	19.28%	11261	0.4406	159.11	39.13	20.4%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200331	39.76	40.4	38.5	38.65	-2.89%	-1.23%	17.37%	15656	0.6126	221.23	39.13	20.4%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200324	33.68	33.87	31	33.63	1.85%	1.97%	2.13%	10505	0.3465	125.13	32.98	1.48%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200323	33.7	34.05	32.87	33.02	-3.9%	-1.46%	0.27%	11221	0.376	135.78	33.51	3.11%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200320	33.99	34.67	33.62	34.36	2.02%	0.73%	4.34%	11718	0.3997	144.34	34.11	4.95%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200319	33.06	33.93	32.5	33.68	2.93%	1.51%	2.28%	13983	0.464	167.56	33.18	2.09%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200318	33.33	34.68	32	32.72	0.06%	-3.34%	-0.64%	19467	0.659	237.98	33.85	4.15%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200317	34.18	34.68	31.4	32.7	-3.63%	-0.18%	-0.7%	16328	0.5349	193.17	32.76	0.8%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200316	37.8	38.55	33.93	33.93	-10%	-4.21%	3.04%	27284	0.9665	349.03	35.42	8.98%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200313	36.22	38.4	36.2	37.7	-1.87%	1.78%	14.49%	14557	0.5392	194.72	37.04	13.97%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200312	38.49	39.35	37.6	38.42	-2.36%	0.37%	16.67%	10388	0.3977	143.62	38.28	17.78%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200311	39.6	40.89	38.48	39.35	0.31%	-1.53%	19.5%	20340	0.8127	293.49	39.96	22.95%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200310	37.54	39.56	36.77	39.23	1.5%	2.21%	19.13%	15649	0.6006	216.89	38.38	18.09%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200309	39.06	41	38.13	38.65	-4.31%	-2.4%	17.37%	16755	0.6635	239.61	39.6	21.85%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200306	41.34	41.34	39.99	40.39	-3.51%	-0.3%	22.65%	14341	0.5809	209.78	40.51	24.65%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200305	41.7	42.6	40.91	41.86	2.32%	0.58%	27.12%	16145	0.6719	242.64	41.62	28.06%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200304	41.2	42.24	39.51	40.91	-0.94%	0.42%	24.23%	19088	0.7777	280.85	40.74	25.35%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200303	40.3	42.99	40.3	41.3	3.28%	-0.77%	25.42%	25048	1.0424	376.44	41.62	28.06%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200302	38.8	40.86	37.05	39.99	5.63%	1.81%	21.44%	18711	0.7349	265.39	39.28	20.86%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200228	40.58	40.7	37.68	37.86	-9.47%	-3.91%	14.97%	26084	1.0276	371.1	39.4	21.23%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200227	43.66	44.2	40.2	41.82	-4.3%	-0.05%	27%	37897	1.5857	572.64	41.84	28.74%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200226	44.5	47.7	42	43.7	-3.64%	-3.23%	32.71%	55445	2.504	904.26	45.16	38.95%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200225	44.85	48.5	43.5	45.35	1.25%	-1.05%	37.72%	67231	3.0813	1112.74	45.83	41.02%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200224	41.2	44.79	40.53	44.79	10%	4.65%	36.02%	60568	2.5922	936.12	42.8	31.69%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200221	36.75	40.72	36.37	40.72	9.99%	5.41%	23.66%	57835	2.2343	806.87	38.63	18.86%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200220	37.46	37.87	35.78	37.02	-0.7%	1.04%	12.42%	25513	0.9347	337.55	36.64	12.74%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200219	37.22	39.48	37.05	37.28	-1.84%	-2.05%	13.21%	28227	1.0743	387.96	38.06	17.11%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200218	35.67	38.98	35.5	37.98	6.18%	2.57%	15.34%	36968	1.3689	494.35	37.03	13.94%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200217	35	35.98	34.35	35.77	2.08%	1.07%	8.62%	23854	0.8442	304.86	35.39	8.89%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200214	34.5	35.72	34.5	35.04	-2.67%	0.14%	6.41%	21500	0.7523	271.68	34.99	7.66%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200213	35	36.99	34.12	36	5.6%	0.39%	9.32%	49801	1.786	644.97	35.86	10.34%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200212	31.85	34.09	31.84	34.09	10%	1.79%	3.52%	24082	0.8065	291.25	33.49	3.05%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200211	31.04	31.37	30.85	30.99	-0.35%	-0.26%	-5.89%	4560	0.1417	51.17	31.07	-4.4%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200210	31	31.37	30.82	31.1	0.1%	0%	-5.56%	5549	0.1726	62.33	31.1	-4.31%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200207	30.83	31.16	30.31	31.07	0.78%	1.27%	-5.65%	6920	0.2123	76.67	30.68	-5.6%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200206	30.49	30.95	29.87	30.83	1.12%	0.88%	-6.38%	8306	0.2538	91.65	30.56	-5.97%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200205	29.9	31.09	29.9	30.49	1.19%	-0.39%	-7.41%	6582	0.2015	72.77	30.61	-5.82%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200204	27.78	30.3	27.78	30.13	2.1%	2.03%	-8.5%	9296	0.2745	99.13	29.53	-9.14%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200203	29.51	29.51	29.51	29.51	-10%	0.03%	-10.39%	3691	0.1089	39.33	29.5	-9.23%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200123	34.1	34.74	32.76	32.79	-3.13%	-2.9%	-0.43%	8766	0.296	106.89	33.77	3.91%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200122	34.12	34.27	33.24	33.85	-1.02%	0.24%	2.79%	5709	0.1928	69.63	33.77	3.91%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200121	34.65	34.97	34.16	34.2	-2.15%	-0.81%	3.86%	4385	0.1512	54.6	34.48	6.09%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200120	34.8	35.1	34.51	34.95	0.4%	0.6%	6.13%	5765	0.2003	72.33	34.74	6.89%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200117	35.55	35.56	34.35	34.81	-2.08%	-0.49%	5.71%	8824	0.3087	111.48	34.98	7.63%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200116	36.09	36.1	35.1	35.55	-1.66%	0.2%	7.96%	9636	0.3419	123.47	35.48	9.17%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200115	34.95	36.2	34.25	36.15	3.97%	2.26%	9.78%	15399	0.5444	196.6	35.35	8.77%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200114	34.99	35.45	34.75	34.77	-1.78%	-0.77%	5.59%	12005	0.4206	151.89	35.04	7.82%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200113	33.8	35.4	33.33	35.4	-0.84%	3.12%	7.5%	20746	0.7123	257.23	34.33	5.63%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200110	35	36.98	34.79	35.7	1.85%	-0.36%	8.41%	27595	0.9886	357.01	35.83	10.25%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200109	35.3	35.37	34.26	35.05	-0.71%	0.78%	6.44%	20069	0.698	252.07	34.78	7.02%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200108	33.66	35.8	33.4	35.3	3.52%	0.68%	7.2%	33738	1.1829	427.18	35.06	7.88%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200107	32.17	35	32.17	34.1	6%	0.68%	3.55%	23634	0.8004	289.05	33.87	4.22%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200106	32.5	32.5	31.82	32.17	-1.41%	0.19%	-2.31%	12357	0.3968	143.3	32.11	-1.2%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200103	32.85	33.09	32.19	32.63	-0.97%	0.43%	-0.91%	8231	0.2674	96.57	32.49	-0.03%	33.31	0%	33.19	0%	32.93	0%	0.62%
20200102	32.69	33.29	32.69	32.95	1.2%	-0.09%	0.06%	5913	0.195	70.42	32.98	1.48%	33.31	0%	33.19	0%	32.93	0%	0.62%