隆利科技(300752)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.42	16.44	15.42	16.33	6.25%	1.05%	-43.04%	52746	0.8525	67.59	16.16	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230927	15.52	15.85	15.34	15.37	-1.03%	-1.03%	-46.39%	29074	0.4516	37.06	15.53	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230926	15.81	15.99	14.95	15.53	-1.46%	0.65%	-45.83%	49616	0.7657	65.03	15.43	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230925	15.61	16.19	15.27	15.76	1.74%	0.51%	-45.03%	44579	0.6991	62.34	15.68	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230922	15.18	15.55	15.1	15.49	1.71%	0.52%	-45.97%	11463	0.1766	16	15.41	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230921	15.06	15.3	14.99	15.23	0.4%	0.26%	-46.88%	10761	0.1635	14.61	15.19	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230920	15.29	15.58	15.17	15.17	-0.72%	-0.98%	-47.09%	10697	0.1639	13.94	15.32	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230919	15.59	15.61	15.22	15.28	-1.74%	-0.46%	-46.7%	10097	0.155	12.22	15.35	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230918	15.68	15.8	15.39	15.55	-0.32%	-0.32%	-45.76%	12992	0.2027	15.61	15.6	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230915	15.8	15.91	15.51	15.6	-0.83%	-0.32%	-45.59%	12970	0.203	16.73	15.65	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230914	15.75	15.91	15.44	15.73	-0.38%	0.06%	-45.13%	14831	0.2332	20.16	15.72	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230913	16	16.03	15.68	15.79	-1.93%	-0.13%	-44.93%	17080	0.2701	23.55	15.81	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230912	16.02	16.18	15.95	16.1	0.06%	0.19%	-43.84%	16965	0.2726	22.96	16.07	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230911	16.23	16.43	15.82	16.09	-1.17%	-0.49%	-43.88%	18988	0.3071	24.29	16.17	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230908	15.97	16.36	15.75	16.28	1.94%	0.49%	-43.22%	19839	0.3213	24.23	16.2	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230907	16.2	16.29	15.9	15.97	-2.02%	-0.62%	-44.3%	23088	0.3711	27.9	16.07	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230906	15.78	16.35	15.69	16.3	3.69%	1.31%	-43.15%	32027	0.5153	39.37	16.09	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230905	15.51	15.96	15.49	15.72	1.42%	-0.19%	-45.17%	19228	0.3028	24.88	15.75	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230904	15.42	15.5	15.21	15.5	1.17%	1.04%	-45.94%	14757	0.2264	18.71	15.34	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230901	15.55	15.61	15.23	15.32	-0.91%	-0.13%	-46.56%	16111	0.2472	20.58	15.34	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230831	15.32	15.61	15.19	15.46	0.91%	0.06%	-46.08%	26256	0.4056	32.66	15.45	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230830	14.83	15.52	14.7	15.32	5%	0.33%	-46.56%	36723	0.5609	44.79	15.27	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230829	13.92	14.64	13.48	14.59	4.81%	1.32%	-49.11%	24020	0.346	63.39	14.4	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230828	14.51	14.78	13.87	13.92	1.24%	-1.76%	-51.45%	21217	0.3006	61.33	14.17	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230825	14.42	14.42	13.66	13.75	-3.64%	-1.15%	-52.04%	21835	0.3038	29.05	13.91	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230824	14.24	14.51	14.04	14.27	0.71%	-0.21%	-50.23%	16547	0.2366	23.22	14.3	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230823	14.51	14.68	14.1	14.17	-2.54%	-0.98%	-50.58%	15644	0.2239	22.3	14.31	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230822	14.62	14.62	14.09	14.54	0.9%	1.25%	-49.28%	18417	0.2645	26.38	14.36	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230821	14.98	14.98	14.32	14.41	-2.11%	-1.17%	-49.74%	18667	0.2721	27.41	14.58	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230818	15.01	15.19	14.72	14.72	-1.93%	-1.8%	-48.66%	13870	0.2079	20.17	14.99	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230817	14.6	15.06	14.45	15.01	2.39%	1.01%	-47.65%	15011	0.2231	20.32	14.86	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230816	14.95	15.08	14.61	14.66	-2.59%	-1.01%	-48.87%	13521	0.2003	17.72	14.81	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230815	15.02	15.39	14.79	15.05	-0.13%	0.53%	-47.51%	20375	0.305	26.22	14.97	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230814	15.14	15.28	14.84	15.07	-0.46%	0.53%	-47.44%	16349	0.245	21.26	14.99	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230811	15.69	15.92	15.1	15.14	-3.32%	-1.5%	-47.19%	16686	0.2565	21.94	15.37	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230810	15.72	15.84	15.56	15.66	-0.38%	-0.06%	-45.38%	9402	0.1473	30.03	15.67	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230809	16.1	16.1	15.68	15.72	-2.24%	-0.69%	-45.17%	10201	0.1615	32.54	15.83	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230808	16.36	16.36	15.93	16.08	-0.5%	0.12%	-43.91%	9688	0.1556	12.33	16.06	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230807	16.25	16.3	16.13	16.16	-0.62%	-0.19%	-43.63%	8968	0.1452	11.34	16.19	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230804	16.28	16.5	16.25	16.26	0.06%	-0.61%	-43.29%	7468	0.1222	9.73	16.36	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230803	16.4	16.4	16.18	16.25	-1.04%	0%	-43.32%	6572	0.1068	9.18	16.25	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230802	16.52	16.52	16.15	16.42	0.12%	0.61%	-42.73%	8632	0.1409	12.12	16.32	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230801	16.25	16.48	16.21	16.4	0.18%	0.43%	-42.8%	8116	0.1325	11	16.33	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230731	16.27	16.53	16.07	16.37	0.8%	-0.12%	-42.9%	11022	0.1806	14.24	16.39	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230728	15.99	16.28	15.8	16.24	1.82%	1.25%	-43.36%	12393	0.1988	15.25	16.04	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230727	16.2	16.39	15.85	15.95	-1.54%	-0.81%	-44.37%	14847	0.2387	17.77	16.08	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230726	16.5	16.5	16.16	16.2	-1.82%	-0.55%	-43.49%	11712	0.1908	13.05	16.29	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230725	16.22	16.55	16.2	16.5	2.17%	0.36%	-42.45%	11493	0.1889	12.79	16.44	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230724	16	16.45	15.89	16.15	-0.06%	-0.31%	-43.67%	10032	0.1625	11.31	16.2	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230721	16.26	16.54	16.11	16.16	-1.28%	-0.74%	-43.63%	12128	0.1975	13.46	16.28	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230720	16.88	16.92	16.32	16.37	-2.68%	-1.21%	-42.9%	15210	0.252	17.41	16.57	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230719	17.1	17.25	16.78	16.82	-2.04%	-0.59%	-41.33%	13259	0.2244	15.94	16.92	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230718	17.26	17.41	16.96	17.17	-0.12%	0.12%	-40.11%	19272	0.3305	24.33	17.15	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230717	17.38	17.8	17.01	17.19	0.23%	-0.87%	-40.04%	32157	0.5576	41.98	17.34	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230714	16.74	17.25	16.69	17.15	2.21%	0.76%	-40.18%	20227	0.3443	26.03	17.02	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230713	16.74	16.92	16.57	16.78	1.27%	-0.12%	-41.47%	14760	0.2479	17.75	16.8	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230712	16.94	17.09	16.55	16.57	-2.18%	-1.25%	-42.2%	11264	0.189	23.84	16.78	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230711	16.45	17.14	16.45	16.94	2.48%	0.3%	-40.91%	14907	0.2518	19.66	16.89	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230710	16.95	16.96	16.49	16.53	-1.9%	-0.84%	-42.34%	15126	0.2521	34.11	16.67	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230707	17.17	17.17	16.7	16.85	-1.52%	-0.35%	-41.23%	14072	0.238	32.39	16.91	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230706	17.1	17.42	17.03	17.11	-0.64%	-0.52%	-40.32%	16790	0.2888	21.88	17.2	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230705	17.18	17.45	17.05	17.22	-0.46%	-0.17%	-39.94%	17149	0.2958	38.56	17.25	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230704	16.7	17.39	16.6	17.3	3.47%	0.87%	-39.66%	21608	0.3705	28.1	17.15	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230703	17.04	17.37	16.69	16.72	-1.82%	-1.24%	-41.68%	16485	0.2791	20.74	16.93	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230630	16.51	17.15	16.18	17.03	4.48%	1.25%	-40.6%	24303	0.4088	29.93	16.82	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230629	15.9	16.4	15.77	16.3	1.88%	0.56%	-43.15%	19294	0.3127	25.46	16.21	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230628	16.12	16.2	15.63	16	-1.05%	0.63%	-44.19%	16519	0.2626	23.1	15.9	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230627	16.12	16.23	15.85	16.17	1.95%	0.5%	-43.6%	14062	0.2262	19.93	16.09	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230626	16.36	16.51	15.8	15.86	-3.35%	-1%	-44.68%	20063	0.3214	27.67	16.02	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230621	17.01	17.25	16.4	16.41	-3.53%	-1.38%	-42.76%	17145	0.2853	24.36	16.64	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230620	17.29	17.45	16.95	17.01	-1.51%	-0.58%	-40.67%	16157	0.2764	22.34	17.11	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230619	16.85	17.35	16.85	17.27	1.95%	0.58%	-39.76%	18297	0.3142	25	17.17	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230616	16.75	17.09	16.5	16.94	1.26%	0.95%	-40.91%	22455	0.3767	28.28	16.78	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230615	16.7	16.91	16.56	16.73	-0.24%	0.06%	-41.65%	16088	0.269	19.86	16.72	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230614	16.81	16.99	16.57	16.77	-1.18%	0.24%	-41.51%	18708	0.313	24.59	16.73	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230613	17.05	17.15	16.88	16.97	-0.35%	-0.24%	-40.81%	13912	0.2367	18.08	17.01	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230612	16.84	17.25	16.82	17.03	-0.82%	-0.23%	-40.6%	16223	0.277	20.06	17.07	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230609	17.5	17.85	16.8	17.17	1.12%	0.06%	-40.11%	21835	0.3747	26.79	17.16	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230608	17.2	17.59	16.98	16.98	-2.3%	-1.57%	-40.77%	19052	0.3287	23.69	17.25	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230607	17.2	17.48	17.1	17.38	1.16%	0.23%	-39.38%	17584	0.3049	21.77	17.34	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230606	18.02	18.03	17.11	17.18	-4.29%	-1.49%	-40.08%	29197	0.5092	38.38	17.44	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230605	17.5	18.45	17.5	17.95	0%	-0.5%	-37.39%	34053	0.6144	47.94	18.04	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230602	17.51	18.37	17.51	17.95	3.82%	0.06%	-37.39%	45423	0.8148	68.37	17.94	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230601	17.35	17.43	17.02	17.29	0.41%	0.06%	-39.69%	19330	0.334	57.13	17.28	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230531	17.2	17.55	17	17.22	0.12%	-0.29%	-39.94%	26086	0.4506	75.18	17.27	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230530	16.41	17.21	16.37	17.2	4.05%	2.08%	-40.01%	32350	0.545	45.73	16.85	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230529	16.68	16.99	16.47	16.53	-0.54%	-0.48%	-42.34%	16626	0.2761	23.85	16.61	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230526	16.4	16.68	16.37	16.62	0.79%	0.42%	-42.03%	18974	0.3141	26.5	16.55	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230525	16.75	16.75	16.25	16.49	-0.18%	0.12%	-42.48%	23494	0.387	32.35	16.47	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230524	16.53	16.75	16.25	16.52	-0.06%	-0.42%	-42.38%	18772	0.3114	26.59	16.59	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230523	16.53	16.7	16.4	16.53	-0.66%	0%	-42.34%	13880	0.2294	19.45	16.53	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230522	16.52	16.77	16.45	16.64	0%	0.18%	-41.96%	14966	0.2486	20.91	16.61	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230519	16.15	16.8	16.15	16.64	1.59%	0.36%	-41.96%	23781	0.3943	32.05	16.58	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230518	16.29	16.52	16.08	16.38	-0.12%	0.43%	-42.87%	24851	0.4054	32.4	16.31	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230517	15.9	16.54	15.9	16.4	2.31%	0.43%	-42.8%	28512	0.4655	36.84	16.33	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230516	15.77	16.76	15.76	16.03	1.46%	-0.87%	-44.09%	32500	0.5254	40.16	16.17	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230515	15.5	15.82	15.49	15.8	1.54%	0.83%	-44.89%	13749	0.2154	15.73	15.67	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230510	15.47	15.62	15.15	15.36	0.26%	0.66%	-46.42%	14368	0.2193	27.24	15.26	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230509	15.27	15.82	15.16	15.32	-0.97%	-0.52%	-46.56%	20552	0.3165	21.89	15.4	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230508	15.44	15.69	15.26	15.47	0.19%	0.39%	-46.04%	10561	0.1627	11.13	15.41	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230505	15.4	15.59	15.3	15.44	0.26%	0.32%	-46.15%	14531	0.2237	15.08	15.39	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230504	15.72	15.75	15.25	15.4	-1.79%	-0.13%	-46.29%	17830	0.275	17.9	15.42	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230428	15.02	15.71	15.01	15.68	3.84%	1.29%	-45.31%	17333	0.2684	17.38	15.48	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230427	15.26	15.5	14.99	15.1	-1.82%	-0.59%	-47.33%	19457	0.2956	19.21	15.19	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230426	15.23	15.66	15.21	15.38	-0.32%	-0.65%	-46.36%	21663	0.3353	22.07	15.48	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230425	16.2	16.2	15.21	15.43	0%	-0.58%	-46.18%	30104	0.4673	31.68	15.52	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230424	15.7	15.82	15.35	15.43	-1.47%	-0.52%	-46.18%	21790	0.338	23.61	15.51	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230421	17.03	17.2	15.61	15.66	-8.1%	-3.21%	-45.38%	45239	0.7321	50.17	16.18	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230420	17.07	17.23	16.81	17.04	-0.64%	0.12%	-40.57%	18268	0.3109	23.06	17.02	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230419	17.26	17.58	17.07	17.15	-0.92%	-0.81%	-40.18%	22683	0.3922	29.33	17.29	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230418	18.1	18.1	17.3	17.31	-4.36%	-1.14%	-39.62%	31140	0.5453	39.74	17.51	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230417	18.35	18.37	18.02	18.1	-1.58%	-0.17%	-36.87%	17090	0.3098	22.74	18.13	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230414	18.39	18.5	17.85	18.39	0.05%	1.1%	-35.86%	22176	0.4033	29.13	18.19	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230413	19.03	19.13	18.34	18.38	-3.42%	-1.55%	-35.89%	33200	0.6198	44.88	18.67	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230412	18.32	19.45	18.32	19.03	4.85%	0.37%	-33.62%	46642	0.8843	63.48	18.96	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230411	18.43	18.51	18.08	18.15	-1.14%	-0.49%	-36.69%	16873	0.3078	22.97	18.24	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230410	18.88	19.19	18.3	18.36	-2.55%	-1.87%	-35.96%	27938	0.5227	38.35	18.71	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230407	18.83	18.89	18.5	18.84	0.43%	0.75%	-34.29%	20536	0.384	27.65	18.7	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230406	18.38	18.99	18.35	18.76	0.81%	0.11%	-34.57%	23454	0.4396	31.09	18.74	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230404	18.89	18.95	18.37	18.61	-1.06%	0.05%	-35.09%	22092	0.4109	27.97	18.6	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230403	18.66	18.89	18.46	18.81	0.8%	0.75%	-34.39%	18879	0.3525	24.54	18.67	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230331	18.51	18.74	18.4	18.66	0.05%	0.43%	-34.91%	15280	0.2839	19.52	18.58	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230330	18.93	19.17	18.58	18.65	-1.06%	-0.59%	-34.95%	14117	0.2648	18.18	18.76	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230329	18.45	19.05	18.43	18.85	2%	0.43%	-34.25%	20458	0.3839	26.67	18.77	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230328	19.25	19.26	18.43	18.48	-3.25%	-0.91%	-35.54%	24315	0.4535	31.76	18.65	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230327	19.21	19.45	18.8	19.1	-1.24%	0.1%	-33.38%	25713	0.4906	32.8	19.08	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230324	18.98	19.63	18.79	19.34	3.04%	0.31%	-32.54%	45346	0.8744	58.22	19.28	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230323	18.54	18.77	18.35	18.77	1.08%	0.97%	-34.53%	20106	0.3738	59.89	18.59	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230322	18.16	18.57	18.15	18.57	2.26%	0.87%	-35.23%	24159	0.4448	30.38	18.41	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230321	17.98	18.17	17.75	18.16	1.45%	0.83%	-36.66%	14589	0.2627	18.91	18.01	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230320	17.87	18	17.57	17.9	0.9%	0.45%	-37.57%	20155	0.3592	25.98	17.82	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230317	17.65	17.83	17.52	17.74	1.31%	0.23%	-38.12%	13626	0.2412	17.45	17.7	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230316	17.85	18.04	17.46	17.51	-2.78%	-0.91%	-38.93%	16142	0.2853	21.46	17.67	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230315	17.9	18.32	17.7	18.01	1.52%	-0.5%	-37.18%	22112	0.4003	29.21	18.1	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230314	18.18	18.18	17.36	17.74	-1.39%	0.34%	-38.12%	21938	0.3878	28.18	17.68	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230313	17.98	18.17	17.79	17.99	-1.26%	0.5%	-37.25%	18349	0.3284	24.88	17.9	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230310	18.29	18.44	18.07	18.22	-0.6%	0.16%	-36.45%	17966	0.3268	25.4	18.19	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230309	18.2	18.39	18.02	18.33	1.72%	0.33%	-36.07%	18481	0.3377	27.72	18.27	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230308	17.73	18.08	17.64	18.02	2.04%	0.61%	-37.15%	18823	0.3372	26.99	17.91	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230307	18.22	18.27	17.66	17.66	-3.07%	-1.34%	-38.4%	23425	0.4194	33.22	17.9	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230306	18.2	18.42	17.98	18.22	0.11%	0.16%	-36.45%	21277	0.387	30.61	18.19	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230303	18.4	18.71	18.12	18.2	-0.66%	-0.71%	-36.52%	20003	0.3667	28.6	18.33	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230302	18.58	18.88	18.29	18.32	-0.97%	-1.13%	-36.1%	23506	0.4356	30.98	18.53	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230301	18.45	18.59	18.37	18.5	0.16%	0.16%	-35.47%	20665	0.3816	25.67	18.47	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230228	18.51	18.77	18.18	18.47	0.44%	0.22%	-35.58%	16912	0.3117	19.64	18.43	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230227	18.7	18.82	18.25	18.39	-1.55%	-0.59%	-35.86%	16795	0.3107	19.12	18.5	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230224	18.89	19.09	18.62	18.68	-1.58%	-0.64%	-34.84%	17352	0.3263	19.55	18.8	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230223	19.03	19.25	18.71	18.98	-0.21%	-0.11%	-33.8%	25585	0.4862	27.16	19	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230222	18.97	19.15	18.85	19.02	0.21%	0.16%	-33.66%	10707	0.2033	11.43	18.99	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230221	18.98	19.34	18.81	18.98	0.37%	-0.42%	-33.8%	19945	0.3802	21.23	19.06	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230220	19	19.16	18.58	18.91	-0.26%	0%	-34.04%	18309	0.3462	19.21	18.91	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230217	19.42	19.57	18.88	18.96	-2.27%	-0.78%	-33.87%	29508	0.5638	31.87	19.11	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230216	20.3	20.5	19.2	19.4	-5.09%	-2.27%	-32.33%	43630	0.8661	49.7	19.85	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230215	19.65	20.65	19.65	20.44	4.23%	0.89%	-28.71%	51509	1.0436	60.44	20.26	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230214	19.81	20.07	19.57	19.61	-0.86%	-0.66%	-31.6%	17289	0.3413	20.56	19.74	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230213	19.98	19.98	19.64	19.78	-0.2%	0.05%	-31.01%	21801	0.4311	26.16	19.77	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230210	19.79	20.19	19.67	19.82	-0.3%	-0.55%	-30.87%	23321	0.4647	27.37	19.93	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230209	19.96	20.09	19.82	19.88	-0.6%	-0.35%	-30.66%	27491	0.5484	34.59	19.95	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230208	20.01	20.3	19.8	20	-1.19%	-0.1%	-30.24%	30926	0.619	39.48	20.02	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230207	19.92	20.3	19.75	20.24	3.16%	0.8%	-29.4%	38212	0.7674	49.62	20.08	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230206	20.19	20.19	19.58	19.62	-3.21%	-0.76%	-31.57%	32690	0.6462	42.76	19.77	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230203	19.9	20.47	19.44	20.27	3.05%	1.55%	-29.3%	57189	1.1416	75.19	19.96	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230202	19.41	20.17	19.28	19.67	2.08%	-0.51%	-31.39%	54678	1.0812	73.31	19.77	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230201	18.9	19.3	18.9	19.27	1.53%	0.47%	-32.79%	26365	0.5057	36.13	19.18	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230131	18.88	19.19	18.66	18.98	0.21%	0.37%	-33.8%	24946	0.4718	35.05	18.91	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230130	18.45	19.13	18.2	18.94	2.54%	0.64%	-33.94%	45871	0.8634	63.31	18.82	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230120	18.57	18.66	18.26	18.47	-0.22%	0.11%	-35.58%	21950	0.405	31.11	18.45	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230119	18.34	18.65	18.2	18.51	0.93%	0.22%	-35.44%	17173	0.3171	47.79	18.47	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230118	18.34	18.42	18.18	18.34	0.33%	0.05%	-36.03%	13616	0.2496	16.85	18.33	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230117	18.26	18.58	18.1	18.28	0.33%	-0.49%	-36.24%	18224	0.3348	21.66	18.37	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230116	17.91	18.36	17.86	18.22	1.73%	0.11%	-36.45%	23984	0.4364	27.55	18.2	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230113	18.3	18.32	17.86	17.91	-1.76%	-0.5%	-37.53%	20180	0.3632	24.14	18	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230112	17.51	18.48	17.5	18.23	3.17%	0.66%	-36.41%	33754	0.6114	42.23	18.11	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230111	17.9	18.1	17.63	17.67	-1.12%	-1.17%	-38.37%	16202	0.2897	19.99	17.88	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230110	17.97	18.35	17.85	17.87	0.17%	-0.83%	-37.67%	22968	0.4138	28.89	18.02	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230109	17.9	18.05	17.7	17.84	0.51%	-0.22%	-37.77%	15236	0.2724	19.34	17.88	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230106	17.58	18.05	17.52	17.75	0.91%	-0.39%	-38.09%	22711	0.4046	29.82	17.82	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230105	17.26	17.65	17.15	17.59	1.38%	0.51%	-38.65%	18857	0.33	26.29	17.5	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230104	17.4	17.62	17.2	17.35	-0.63%	-0.29%	-39.48%	16134	0.2808	24.4	17.4	0%	28.75	0%	28.73	0%	28.67	0%	0%
20230103	16.82	17.48	16.7	17.46	3.87%	1.57%	-39.1%	19932	0.3427	31.39	17.19	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221230	16.85	17.02	16.68	16.81	0.06%	-0.18%	-41.37%	11990	0.2019	44.57	16.84	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221229	17.09	17.3	16.8	16.8	-1.75%	-1.18%	-41.4%	14679	0.2496	21.8	17	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221228	17.53	17.53	17.03	17.1	-2.51%	-0.47%	-40.36%	14164	0.2434	19.73	17.18	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221227	17.51	17.69	17.13	17.54	0.17%	0.75%	-38.82%	17008	0.2961	24.25	17.41	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221226	16.74	17.53	16.74	17.51	4.79%	1.63%	-38.93%	25539	0.44	34.52	17.23	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221223	17	17.13	16.5	16.71	-1.76%	-0.3%	-41.72%	21504	0.3605	28.52	16.76	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221222	17.26	17.52	17	17.01	-1.39%	-1.39%	-40.67%	16461	0.2839	21.62	17.25	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221221	17.6	17.92	17.18	17.25	-2.6%	-1.09%	-39.83%	18903	0.3297	24.38	17.44	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221220	17.65	18.01	17.57	17.71	0.11%	-0.34%	-38.23%	14137	0.2512	17.19	17.77	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221219	18.3	18.57	17.63	17.69	-3.49%	-1.5%	-38.3%	27160	0.4879	32.21	17.96	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221216	18.77	18.84	18.28	18.33	-3.27%	-0.7%	-36.07%	24394	0.4503	29.24	18.46	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221215	18.5	19.36	18.26	18.95	1.77%	0.05%	-33.9%	40305	0.7635	47.53	18.94	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221214	18.34	18.88	18.34	18.62	1.53%	-0.11%	-35.05%	31606	0.5891	68.99	18.64	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221213	18.68	18.73	18.25	18.34	-1.45%	-0.6%	-36.03%	28266	0.5214	31.94	18.45	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221212	18.4	18.78	18.28	18.61	0.43%	0.49%	-35.09%	24920	0.4616	28.3	18.52	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221209	18.38	18.66	18.26	18.53	1.09%	0.22%	-35.37%	22368	0.4136	25.27	18.49	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221208	18.71	18.71	18.29	18.33	-2.03%	-0.7%	-36.07%	27692	0.5113	32.12	18.46	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221207	19	19	18.61	18.71	-0.85%	-0.32%	-34.74%	22172	0.4162	26.36	18.77	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221206	18.92	19.17	18.72	18.87	-0.42%	-0.32%	-34.18%	29176	0.5523	35.99	18.93	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221205	18.88	19.08	18.68	18.95	0.37%	0.69%	-33.9%	31660	0.5958	38.76	18.82	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221202	19.49	19.66	18.8	18.88	1.78%	-1.1%	-34.15%	52313	0.9985	64.74	19.09	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221201	18.88	19.12	18.55	18.55	-0.16%	-1.43%	-35.3%	31671	0.5961	36.79	18.82	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221130	18.32	18.84	18.21	18.58	1.42%	0.22%	-35.19%	28218	0.5231	32.16	18.54	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221129	18.16	18.53	18.16	18.32	0.99%	-0.27%	-36.1%	23331	0.4287	25.62	18.37	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221128	18.28	18.35	17.94	18.14	-1.73%	0.17%	-36.73%	22841	0.4136	23.05	18.11	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221125	19	19	18.45	18.46	-2.84%	-0.97%	-35.61%	24861	0.4635	23.62	18.64	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221124	18.99	19.13	18.55	19	1.33%	0.53%	-33.73%	30576	0.578	27.17	18.9	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221123	19.16	19.16	18.34	18.75	-2.19%	0.43%	-34.6%	38496	0.7186	31.12	18.67	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221122	19.55	19.82	19.06	19.17	-2.19%	-1.29%	-33.14%	35026	0.6801	29.05	19.42	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221121	19.26	19.68	18.95	19.6	0.67%	1.66%	-31.64%	40301	0.777	32.54	19.28	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221118	20.34	20.7	19.47	19.47	-4.14%	-2.84%	-32.09%	65248	1.3077	51.85	20.04	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221117	20.4	20.4	19.58	20.31	-0.34%	1.7%	-29.16%	43030	0.8593	33.8	19.97	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221116	20.95	21.05	20.26	20.38	-2.63%	-1.02%	-28.92%	42623	0.8778	33.08	20.59	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221115	19.91	20.95	19.82	20.93	3.67%	1.31%	-27%	64156	1.3256	43.68	20.66	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221114	20.56	20.8	19.93	20.19	-2.23%	-0.2%	-29.58%	52713	1.0664	35.76	20.23	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221111	20.9	20.97	20.42	20.65	1.37%	-0.29%	-27.97%	64346	1.3326	46.07	20.71	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221110	20.34	21.15	20.1	20.37	0%	-1.55%	-28.95%	80218	1.6598	57.54	20.69	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221109	20.65	20.77	20.26	20.37	-1.55%	-0.2%	-28.95%	32925	0.672	23.56	20.41	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221108	21.2	21.3	20.48	20.69	-2.08%	-0.19%	-27.83%	57164	1.1852	41.28	20.73	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221107	20.88	21.88	20.53	21.13	1.59%	0%	-26.3%	85582	1.8085	62.25	21.13	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221104	20.3	21.05	19.93	20.8	3.02%	1.56%	-27.45%	79702	1.632	56.77	20.48	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221103	20.2	20.38	19.67	20.19	-1.61%	0.7%	-29.58%	93344	1.8716	67.27	20.05	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221102	21.39	22.38	20.11	20.52	7.32%	-3.8%	-28.43%	220199	4.6974	165.53	21.33	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221101	18.81	19.19	18.43	19.12	2.8%	1.16%	-33.31%	39084	0.7385	28.07	18.9	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221031	18.41	19.28	18.29	18.6	0.49%	-1.17%	-35.12%	41576	0.7824	27.51	18.82	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221028	19.45	19.69	18.35	18.51	-6.28%	-2.01%	-35.44%	61150	1.155	39.41	18.89	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221027	19.58	20.25	19.43	19.75	-2.9%	-0.45%	-31.11%	61535	1.2208	42.31	19.84	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221026	20.21	20.6	19.84	20.34	0.74%	0.1%	-29.05%	42558	0.8649	30.28	20.32	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221025	19.86	20.65	19.46	20.19	0.05%	0.55%	-29.58%	53096	1.0661	36.71	20.08	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221024	20.87	21.25	19.7	20.18	-2.46%	-1.8%	-29.61%	64690	1.3297	46.27	20.55	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221021	20.91	21.02	20.15	20.69	-1.29%	0.53%	-27.83%	61390	1.2637	44.58	20.58	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221020	21.43	21.79	20.46	20.96	-3.14%	0%	-26.89%	79172	1.6596	59.2	20.96	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221019	21.38	22.58	21.17	21.64	1.22%	-0.41%	-24.52%	117798	2.5592	99.55	21.73	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221018	23.45	23.5	21.12	21.38	-4.64%	-0.37%	-25.43%	151010	3.2412	134.25	21.46	0%	28.75	0%	28.73	0%	28.67	0%	0%
20221017	18.7	22.42	18.65	22.42	20.02%	8.99%	-21.8%	104279	2.1455	99.98	20.57	0%	28.75	0%	28.73	0%	28.67	0%	0%
20220721	20.55	20.79	20.18	20.29	-1.5%	-0.59%	-29.23%	35929	0.7333	204.89	20.41	-28.61%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220720	20.89	20.89	20.11	20.6	0.24%	1.28%	-28.15%	30115	0.6126	171.17	20.34	-28.86%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220719	20.28	20.75	20.28	20.55	0.69%	0.1%	-28.32%	25379	0.521	145.57	20.53	-28.19%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220718	19.85	20.58	19.66	20.41	3.5%	0.94%	-28.81%	33828	0.684	191.11	20.22	-29.28%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220715	20.44	20.47	19.72	19.72	-3.14%	-1.3%	-31.22%	34062	0.6806	190.16	19.98	-30.12%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220714	20.18	20.62	19.85	20.36	0.39%	-0.05%	-28.99%	20476	0.4171	116.54	20.37	-28.75%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220713	19.99	20.57	19.6	20.28	1.45%	1.15%	-29.26%	33972	0.6813	190.36	20.05	-29.87%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220712	21.08	21.1	19.93	19.99	-5.31%	-1.58%	-30.28%	44473	0.9033	252.39	20.31	-28.96%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220711	22.27	22.27	20.9	21.11	-5.21%	-0.75%	-26.37%	50145	1.0665	297.99	21.27	-25.6%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220708	21.28	24.26	21.11	22.27	5.85%	-1.81%	-22.32%	82193	1.8645	520.96	22.68	-20.67%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220707	20.88	21.42	20.78	21.04	0.81%	-0.09%	-26.61%	22718	0.4784	133.67	21.06	-26.34%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220706	21.03	21.5	20.62	20.87	-1.28%	-0.76%	-27.21%	35793	0.7527	210.31	21.03	-26.44%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220705	21.88	22.14	20.64	21.14	-3.82%	-0.7%	-26.26%	53936	1.1483	320.84	21.29	-25.53%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220704	23.51	23.53	21.98	21.98	-6.51%	-1.57%	-23.33%	73489	1.6407	458.42	22.33	-21.9%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220701	24.43	25	23.32	23.51	-3.88%	-2.12%	-18%	43269	1.0393	290.39	24.02	-15.98%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220630	24.07	24.7	23.6	24.46	3.03%	1.03%	-14.68%	32044	0.7759	216.79	24.21	-15.32%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220629	25.15	25.6	23.74	23.74	-6.17%	-3.1%	-17.2%	31098	0.762	212.91	24.5	-14.31%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220628	25.68	25.75	24.48	25.3	-0.98%	1.08%	-11.75%	41463	1.038	290.03	25.03	-12.45%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220627	26	26.4	25.21	25.55	-0.93%	-0.31%	-10.88%	33661	0.8627	241.04	25.63	-10.35%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220624	23.95	25.96	23.6	25.79	7.91%	3%	-10.05%	71429	1.7885	499.72	25.04	-12.42%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220623	23.98	24.32	22.5	23.9	2.49%	1.75%	-16.64%	48520	1.1396	318.41	23.49	-17.84%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220622	22.98	23.95	22.98	23.32	1.66%	-0.81%	-18.66%	39219	0.9219	257.59	23.51	-17.77%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220621	23.53	24.85	22.88	22.94	-3.33%	-3.04%	-19.99%	34950	0.827	231.07	23.66	-17.24%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220620	23.12	24.25	23.12	23.73	3.35%	-0.38%	-17.23%	39272	0.9354	261.36	23.82	-16.68%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220617	22.62	23.4	22.41	22.96	0.53%	-0.39%	-19.92%	35418	0.8164	228.11	23.05	-19.38%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220616	22.61	23.39	22.5	22.84	-0.04%	-0.09%	-20.33%	29794	0.6811	190.3	22.86	-20.04%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220615	21.54	23.49	21.54	22.85	6.13%	0.93%	-20.3%	69211	1.5667	437.75	22.64	-20.81%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220614	21.81	21.9	20.61	21.53	-2.97%	0.89%	-24.9%	43994	0.939	262.36	21.34	-25.36%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220613	22	22.82	21.81	22.19	0.41%	-0.27%	-22.6%	32946	0.733	204.81	22.25	-22.18%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220610	21.44	22.44	21.44	22.1	1.61%	1.01%	-22.92%	43223	0.9456	264.21	21.88	-23.47%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220609	21.7	22.7	21.48	21.75	-0.68%	-1.32%	-24.14%	46805	1.0318	288.29	22.04	-22.91%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220608	22	22.2	21.12	21.9	-0.45%	0.78%	-23.61%	51701	1.1234	313.89	21.73	-23.99%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220607	21.8	22.34	21.32	22	1.95%	0.73%	-23.26%	57706	1.2605	352.19	21.84	-23.61%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220606	21.07	21.84	21.07	21.58	1.55%	0.61%	-24.73%	62154	1.3332	372.51	21.45	-24.97%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220602	21.08	21.8	20.58	21.25	0.05%	0.43%	-25.88%	56482	1.1949	333.86	21.16	-25.99%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220601	21.44	22.06	20.74	21.24	-1.94%	-0.33%	-25.92%	88443	1.885	526.68	21.31	-25.46%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220531	18.65	22	18.16	21.66	16.77%	5.3%	-24.45%	117104	2.409	673.09	20.57	-28.05%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220530	17.86	18.76	17.38	18.55	3.92%	2.09%	-35.3%	40871	0.7427	207.52	18.17	-36.45%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220527	18.33	18.87	17.62	17.85	-2.67%	-1.22%	-37.74%	34629	0.6257	174.83	18.07	-36.8%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220526	18.9	18.99	17.77	18.34	-1.03%	0.94%	-36.03%	32711	0.5944	166.08	18.17	-36.45%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220525	18.6	19.05	17.5	18.53	1.65%	0.65%	-35.37%	56432	1.0391	290.33	18.41	-35.61%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220524	19.52	20.17	18.08	18.23	-6.51%	-4.3%	-36.41%	70904	1.3504	377.31	19.05	-33.37%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220523	18.12	19.6	18.12	19.5	8.03%	1.93%	-31.98%	66502	1.2722	355.46	19.13	-33.09%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220520	17.88	18.5	17.62	18.05	2.38%	-0.11%	-37.04%	40630	0.7343	205.17	18.07	-36.8%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220519	17.72	17.89	17.12	17.63	-1.34%	0.8%	-38.51%	47496	0.8308	232.13	17.49	-38.82%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220518	17.5	18.42	17.22	17.87	2.29%	-0.22%	-37.67%	71884	1.2878	359.82	17.91	-37.36%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220517	16.41	18.8	16.24	17.47	7.11%	0.29%	-39.07%	100056	1.7431	487.04	17.42	-39.07%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220516	16.36	16.78	16.12	16.31	0.74%	-0.18%	-43.11%	31014	0.5069	141.63	16.34	-42.85%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220513	16.4	16.5	16.01	16.19	-1.28%	0.19%	-43.53%	34007	0.5494	153.51	16.16	-43.48%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220512	15.47	16.67	15.4	16.4	4.46%	0.99%	-42.8%	49065	0.7968	222.63	16.24	-43.2%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220511	15.61	16.35	15.12	15.7	3.02%	-1.44%	-45.24%	44875	0.7147	199.69	15.93	-44.28%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220510	14.78	15.45	14.78	15.24	0.99%	0.2%	-46.84%	21124	0.3214	89.8	15.21	-46.8%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220509	14.99	15.45	14.96	15.09	-0.72%	-0.72%	-47.37%	17872	0.2716	75.89	15.2	-46.83%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220506	14.68	15.32	14.52	15.2	-1.3%	0.93%	-46.98%	27718	0.4174	116.62	15.06	-47.32%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220505	14.74	15.71	14.64	15.4	3.91%	0.46%	-46.29%	35930	0.5507	153.87	15.33	-46.38%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220429	14.48	14.89	13.9	14.82	4.22%	1.86%	-48.31%	32993	0.4802	134.17	14.55	-49.11%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220428	14.66	15.04	14.03	14.22	-2.2%	-1.04%	-50.4%	33559	0.4823	134.76	14.37	-49.74%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220427	13.21	14.79	12.82	14.54	10.07%	6.13%	-49.28%	54575	0.7479	208.97	13.7	-52.08%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220426	13.97	14.43	13.11	13.21	-5.84%	-3.65%	-53.92%	48487	0.6649	185.78	13.71	-52.05%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220425	15.87	15.87	14	14.03	-11.37%	-4.49%	-51.06%	53166	0.7809	218.19	14.69	-48.62%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220422	16.7	16.72	15.73	15.83	-5.83%	-1.74%	-44.79%	58433	0.9414	263.03	16.11	-43.65%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220421	17.5	18.02	16.61	16.81	-5.77%	-2.72%	-41.37%	38921	0.6726	187.93	17.28	-39.56%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220420	17.85	18.65	17.55	17.84	1.25%	-1.33%	-37.77%	41232	0.7453	208.24	18.08	-36.76%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220419	17.62	18.19	17.45	17.62	0.06%	-0.73%	-38.54%	26944	0.4782	133.61	17.75	-37.92%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220418	17.27	17.81	16.49	17.61	4.57%	2.15%	-38.58%	32714	0.5639	157.56	17.24	-39.7%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220415	17.21	17.25	16.48	16.84	-2.38%	0%	-41.26%	28728	0.4837	135.15	16.84	-41.1%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220414	17.19	17.38	16.88	17.25	0.82%	0.47%	-39.83%	26664	0.4578	127.91	17.17	-39.94%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220413	17.89	17.9	17.01	17.11	-3.71%	-0.47%	-40.32%	27385	0.4708	131.55	17.19	-39.87%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220412	17.63	18.01	17.33	17.77	0.79%	0.28%	-38.02%	19446	0.3446	96.28	17.72	-38.02%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220411	18.78	18.78	17.4	17.63	-4.44%	-0.96%	-38.51%	36959	0.6578	183.79	17.8	-37.74%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220408	18.79	18.8	18.09	18.45	-1.91%	0.11%	-35.65%	32424	0.5977	167	18.43	-35.54%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220401	19.9	20.18	19.46	20.18	0.9%	2.23%	-29.61%	23191	0.4577	127.88	19.74	-30.95%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220331	20.33	20.45	19.85	20	-1.48%	-0.7%	-30.24%	25750	0.5187	144.93	20.14	-29.56%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220330	20.23	20.44	19.72	20.3	1.1%	1.2%	-29.19%	39322	0.7889	220.42	20.06	-29.84%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220329	20.85	21.68	19.98	20.08	-3.55%	-2.29%	-29.96%	32064	0.6588	184.07	20.55	-28.12%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220328	20.44	21.2	20.11	20.82	1.26%	0.73%	-27.38%	20751	0.4289	119.84	20.67	-27.7%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220325	20.95	21.27	20.55	20.56	-1.67%	-1.25%	-28.29%	17900	0.3727	104.14	20.82	-27.18%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220324	21.78	21.78	20.71	20.91	-2.47%	-0.24%	-27.07%	21339	0.4473	124.98	20.96	-26.69%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220323	21.32	21.52	20.72	21.44	1.56%	0.99%	-25.22%	22902	0.4863	135.88	21.23	-25.74%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220322	21.55	21.55	20.86	21.11	-0.28%	-0.09%	-26.37%	22166	0.4684	130.87	21.13	-26.09%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220321	21.49	21.66	20.59	21.17	-0.47%	1.1%	-26.16%	25590	0.5358	149.71	20.94	-26.76%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220318	21.81	21.81	21.14	21.27	-3.19%	-0.51%	-25.81%	26576	0.5683	158.79	21.38	-25.22%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220317	20.8	22.2	20.8	21.97	6.29%	0.78%	-23.37%	42273	0.9217	257.53	21.8	-23.75%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220316	20.83	21	19.71	20.67	0.83%	1.27%	-27.9%	53020	1.0822	302.37	20.41	-28.61%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220315	21.89	21.89	20.5	20.5	-5.83%	-2.71%	-28.5%	28517	0.6008	167.87	21.07	-26.3%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220311	21.92	22.58	21.38	22.39	0.77%	1.54%	-21.9%	24522	0.5408	151.1	22.05	-22.88%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220310	23.5	23.62	21.83	22.22	-2.11%	-1.24%	-22.5%	49329	1.1098	310.09	22.5	-21.3%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220309	23.26	23.65	21.51	22.7	-2.41%	0.93%	-20.82%	44449	0.9997	279.32	22.49	-21.34%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220308	23.33	23.86	22.41	23.26	0.78%	0.43%	-18.87%	45290	1.0487	293.01	23.16	-18.99%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220307	24.01	24.11	22.77	23.08	-3.95%	-0.04%	-19.5%	47891	1.1056	308.91	23.09	-19.24%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220304	26	26.38	23.9	24.03	-8.14%	-2.83%	-16.18%	65730	1.6258	454.26	24.73	-13.5%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220303	27.39	27.4	26	26.16	-3.65%	-0.72%	-8.75%	32251	0.8497	237.41	26.35	-7.83%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220302	27.14	27.34	26.56	27.15	0.04%	0.48%	-5.3%	29818	0.8056	225.09	27.02	-5.49%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220301	28.19	28.8	26.98	27.14	-3.72%	-1.67%	-5.34%	29357	0.8103	226.4	27.6	-3.46%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220228	27.9	28.55	27.52	28.19	0.75%	0.32%	-1.67%	22128	0.6218	173.74	28.1	-1.71%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220225	27.27	28.66	26.99	27.98	4.48%	0%	-2.41%	42303	1.1835	330.68	27.98	-2.13%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220224	27.26	28.1	26.29	26.78	-0.78%	-1.58%	-6.59%	51299	1.3958	390	27.21	-4.83%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220223	24.97	27.08	24.93	26.99	8.39%	2.98%	-5.86%	41474	1.0871	303.74	26.21	-8.32%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220222	25.27	25.27	24.21	24.9	-1.5%	0.81%	-13.15%	22989	0.5678	158.65	24.7	-13.61%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220221	25.28	25.57	24.88	25.28	0.28%	0.28%	-11.82%	13772	0.3472	97.01	25.21	-11.82%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220218	25.17	25.43	24.73	25.21	-1.33%	0.36%	-12.07%	22001	0.5527	154.43	25.12	-12.14%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220217	24.94	26.34	24.58	25.55	2.45%	-0.51%	-10.88%	33606	0.863	241.13	25.68	-10.18%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220216	25.4	25.7	24.7	24.94	-0.24%	-0.24%	-13.01%	21910	0.5478	153.06	25	-12.56%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220215	24.63	25.49	24.3	25	1.5%	-0.36%	-12.8%	20979	0.5264	147.08	25.09	-12.24%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220214	25	25.4	24.1	24.63	-2.69%	-0.32%	-14.09%	27981	0.6913	193.15	24.71	-13.57%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220211	26.5	26.6	25.01	25.31	-5.21%	-0.82%	-11.72%	28176	0.719	200.89	25.52	-10.74%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220210	26.68	27.19	25.73	26.7	-0.22%	0.98%	-6.87%	37087	0.9804	273.93	26.44	-7.52%	28.75	0%	28.73	0%	28.67	0%	0.24%
20220209	25.79	27.1	25.55	26.76	3.84%	1.9%	-6.66%	52153	1.3695	382.65	26.26	-8.15%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211203	30.58	31.3	29.45	29.88	-2.92%	-1.03%	4.22%	77140	2.3291	650.77	30.19	5.6%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211202	31.05	32.35	30.56	30.78	-0.26%	-2.04%	7.36%	129085	4.0554	1133.11	31.42	9.9%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211201	27.1	31.7	26.75	30.86	15.8%	4.61%	7.64%	168715	4.9766	1390.5	29.5	3.18%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211130	25.91	27.18	25.91	26.65	2.86%	0.04%	-7.05%	58497	1.5582	435.37	26.64	-6.82%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211129	25.48	26.36	25.36	25.91	-0.58%	0.31%	-9.63%	40452	1.0447	291.9	25.83	-9.65%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211126	26.85	27.08	25.77	26.06	-5.37%	-1.1%	-9.1%	56914	1.4995	418.97	26.35	-7.83%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211125	28.34	29.29	27.44	27.54	-3.97%	-1.71%	-3.94%	73237	2.0524	573.46	28.02	-1.99%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211124	26.51	29.49	25.5	28.68	9.01%	2.47%	0.03%	96118	2.6899	751.58	27.99	-2.1%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211123	26.66	28	26.25	26.31	-2.92%	-2.23%	-8.23%	48059	1.2934	361.39	26.91	-5.88%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211122	25.65	27.48	25	27.1	5.98%	2.03%	-5.48%	64077	1.702	475.55	26.56	-7.1%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211119	26.47	26.7	25.53	25.57	-2.4%	-1.35%	-10.81%	39201	1.0161	283.91	25.92	-9.34%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211118	27	27.1	26	26.2	-3.68%	-0.61%	-8.62%	40878	1.0776	301.09	26.36	-7.8%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211117	25	27.45	24.5	27.2	4.13%	4.21%	-5.13%	69092	1.8031	503.8	26.1	-8.71%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211116	25.92	26.89	25.73	26.12	1.12%	-1.06%	-8.89%	62241	1.6429	459.04	26.4	-7.66%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211115	26.63	26.9	25.72	25.83	-6.41%	-1.15%	-9.91%	80734	2.1094	589.38	26.13	-8.6%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211112	31	31.68	27.18	27.6	-5.96%	-3.56%	-3.73%	102744	2.9409	821.71	28.62	0.1%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211111	28	29.5	27.4	29.35	3.86%	1.95%	2.37%	94660	2.7254	761.5	28.79	0.7%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211110	28.27	29.17	27.53	28.26	0.57%	-0.77%	-1.43%	74065	2.1096	589.44	28.48	-0.38%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211109	29	29.5	27.99	28.1	-3.77%	-1.02%	-1.99%	92390	2.6231	732.91	28.39	-0.7%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211108	28	30.54	26.77	29.2	4.77%	2.28%	1.85%	184735	5.2738	1473.54	28.55	-0.14%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211105	25.2	30.17	24.86	27.87	10.86%	0.36%	-2.79%	186167	5.1697	1444.45	27.77	-2.87%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211104	25.38	25.64	24.42	25.14	1.17%	0.68%	-12.31%	71667	1.7895	500	24.97	-12.66%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211103	26.25	26.58	24.44	24.85	-3.35%	-1%	-13.32%	86664	2.1753	607.8	25.1	-12.21%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211102	25.78	29.01	25.2	25.71	-1.49%	-4.88%	-10.32%	118657	3.2073	896.14	27.03	-5.46%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211101	25.35	26.26	24.6	26.1	3.65%	2.07%	-8.96%	104667	2.676	747.69	25.57	-10.56%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211029	22.4	26.5	22.29	25.18	10.78%	2.23%	-12.17%	132584	3.2649	912.24	24.63	-13.85%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211028	23	23.54	22.23	22.73	-5.88%	-0.44%	-20.72%	85839	1.9595	547.5	22.83	-20.15%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211027	22.63	24.9	22.56	24.15	5.09%	1.81%	-15.77%	150485	3.5696	997.37	23.72	-17.03%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211026	19.4	22.98	19.15	22.98	20%	6.98%	-19.85%	100263	2.1532	601.62	21.48	-24.87%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211025	19.51	19.57	18.92	19.15	-1.85%	0.16%	-33.21%	18796	0.3594	100.42	19.12	-33.12%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211022	19.13	19.85	18.99	19.51	1.93%	-0.2%	-31.95%	33226	0.6496	181.5	19.55	-31.62%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211021	19.84	20.05	18.8	19.14	-3.53%	0.16%	-33.24%	34260	0.6547	182.93	19.11	-33.16%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211020	20.14	20.3	19.82	19.84	-1.49%	-1%	-30.8%	15601	0.3127	87.37	20.04	-29.91%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211019	20.54	20.69	20.05	20.14	-1.85%	-0.44%	-29.75%	20514	0.4151	115.98	20.23	-29.24%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211018	20	20.52	19.9	20.52	2.04%	1.38%	-28.43%	19548	0.3957	110.56	20.24	-29.21%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211015	20.19	20.56	20.08	20.11	-2.14%	-0.74%	-29.86%	24870	0.5038	140.77	20.26	-29.14%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211014	21.08	21.5	20.33	20.55	-1.15%	-1.15%	-28.32%	27535	0.5725	159.96	20.79	-27.28%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211013	20.26	20.96	20	20.79	2.62%	0.63%	-27.49%	23524	0.486	135.79	20.66	-27.74%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211012	20.88	20.97	19.97	20.26	-3.39%	-0.64%	-29.33%	24563	0.5008	139.93	20.39	-28.68%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211011	20.99	21.26	20.74	20.97	-0.1%	-0.33%	-26.86%	26753	0.563	157.31	21.04	-26.41%	28.75	0%	28.73	0%	28.67	0%	0.24%
20211008	20.52	21.24	20.19	20.99	3.45%	1.25%	-26.79%	37253	0.7724	215.81	20.73	-27.49%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210930	21.5	21.5	20.02	20.29	2.06%	-1.55%	-29.23%	33090	0.682	190.56	20.61	-27.91%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210929	19.95	20.1	19.41	19.88	-0.35%	1.12%	-30.66%	26686	0.5247	146.61	19.66	-31.23%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210928	20.18	20.35	19.85	19.95	-1.14%	-0.4%	-30.42%	21688	0.4345	121.4	20.03	-29.94%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210927	20.56	21.3	20.02	20.18	-1.66%	-1.8%	-29.61%	28889	0.5936	165.86	20.55	-28.12%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210924	21.2	21.2	20.46	20.52	-2.56%	-1.2%	-28.43%	24422	0.5072	141.72	20.77	-27.35%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210923	21.23	21.63	20.91	21.06	-0.05%	-1.03%	-26.54%	25006	0.5321	148.67	21.28	-25.57%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210922	21.04	21.64	21.04	21.07	-1.31%	-0.99%	-26.51%	21147	0.45	125.73	21.28	-25.57%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210917	21.35	22.12	21.2	21.35	-0.79%	-1.16%	-25.53%	30387	0.6564	183.4	21.6	-24.45%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210916	22.75	22.95	21.52	21.52	-5.36%	-2.71%	-24.94%	42599	0.9422	263.26	22.12	-22.63%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210915	22.9	23.35	22.53	22.74	-1.52%	-0.39%	-20.68%	32830	0.7495	209.42	22.83	-20.15%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210914	23.79	24.15	22.93	23.09	-0.04%	-1.58%	-19.46%	41143	0.9653	269.71	23.46	-17.94%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210913	23.5	23.86	22.98	23.1	-2.82%	-0.65%	-19.43%	28803	0.6696	187.09	23.25	-18.68%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210910	23.73	23.88	22.72	23.77	1.11%	1.62%	-17.09%	39814	0.9313	260.21	23.39	-18.19%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210909	25.6	25.64	23.49	23.51	-6.63%	-2.73%	-18%	65900	1.5928	445.04	24.17	-15.46%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210908	25	25.18	23.92	25.18	3.28%	2.32%	-12.17%	60146	1.4799	413.5	24.61	-13.92%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210907	24.39	25.28	24.23	24.38	-1.81%	-1.22%	-14.96%	56242	1.388	387.82	24.68	-13.68%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210906	23.5	25.28	22.95	24.83	8.52%	2.99%	-13.39%	64583	1.5572	435.09	24.11	-15.67%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210729	31.23	36.1	30.26	35.85	16.32%	6.6%	25.04%	151586	5.0978	1424.36	33.63	17.63%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210728	29.16	31.38	27.56	30.82	2.9%	3.01%	7.5%	105243	3.1485	879.72	29.92	4.65%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210727	33.97	34.68	29	29.95	-10.97%	-7.5%	4.46%	126316	4.0898	1142.72	32.38	13.26%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210726	31.43	36.97	30.98	33.64	6.62%	-1.18%	17.34%	138590	4.7171	1317.99	34.04	19.06%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210723	32.73	35	31.55	31.55	-4.39%	-5.31%	10.05%	111751	3.723	1040.23	33.32	16.54%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210722	32.4	34.98	31.6	33	-1.49%	-0.12%	15.1%	133892	4.4233	1235.9	33.04	15.56%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210721	32.51	35.77	30.48	33.5	7.44%	1.24%	16.85%	164872	5.4554	1524.28	33.09	15.74%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210720	29.39	31.18	28.38	31.18	6.34%	5.44%	8.75%	136528	4.0369	1127.94	29.57	3.43%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210719	29.77	30.35	28.6	29.32	-3.17%	-0.03%	2.27%	109996	3.2262	901.42	29.33	2.59%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210716	29.87	31.74	29.01	30.28	0.13%	0.53%	5.62%	155273	4.6769	1306.76	30.12	5.35%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210715	26.5	31.99	24	30.24	9.33%	8.82%	5.48%	203303	5.6488	1578.32	27.79	-2.8%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210714	22.4	27.66	22.12	27.66	20%	8.09%	-3.52%	174001	4.4532	1244.26	25.59	-10.49%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210713	20.63	24.16	20.3	23.05	11.73%	3.83%	-19.6%	148752	3.3022	922.66	22.2	-22.35%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210712	19.65	20.68	19.5	20.63	4.61%	2.23%	-28.04%	102724	2.0729	579.18	20.18	-29.42%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210709	19.95	20.15	19.02	19.72	-1.15%	1.18%	-31.22%	89360	1.7413	486.53	19.49	-31.83%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210708	21.45	21.95	19.53	19.95	-3.01%	-3.39%	-30.42%	189313	3.9093	1092.29	20.65	-27.77%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210707	17	20.57	16.87	20.57	20.01%	4.1%	-28.25%	181444	3.586	1001.96	19.76	-30.88%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210706	16.88	17.25	16.5	17.14	2.76%	1.18%	-40.22%	38753	0.6563	183.38	16.94	-40.75%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210705	16.42	16.7	16.25	16.68	2.27%	1.09%	-41.82%	24918	0.4112	114.89	16.5	-42.29%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210702	16.23	16.73	16.1	16.31	-0.49%	-0.06%	-43.11%	29495	0.4813	134.48	16.32	-42.92%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210701	17.2	17.34	16.34	16.39	-5.26%	-2.38%	-42.83%	36364	0.6107	170.63	16.79	-41.27%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210630	17.01	17.44	16.69	17.3	0.35%	1.17%	-39.66%	42596	0.7282	203.46	17.1	-40.19%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210629	17.1	18	16.95	17.24	0.58%	-1.15%	-39.87%	44989	0.7846	219.22	17.44	-39%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210628	17.41	17.48	16.7	17.14	-1.78%	0.59%	-40.22%	46889	0.799	223.25	17.04	-40.4%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210625	18.67	18.9	17.42	17.45	-7.43%	-2.79%	-39.13%	82075	1.4734	411.68	17.95	-37.22%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210624	18.68	19.3	18.25	18.85	1.29%	-0.42%	-34.25%	74791	1.416	395.64	18.93	-33.79%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210623	18.5	19.53	18.5	18.61	1.53%	-1.59%	-35.09%	86065	1.6274	454.71	18.91	-33.86%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210622	18.45	18.6	17.9	18.33	0.16%	0.55%	-36.07%	56600	1.0321	288.38	18.23	-36.24%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210621	18.39	18.5	17.63	18.3	-1.29%	1.33%	-36.17%	73966	1.336	373.29	18.06	-36.83%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210618	19	19.53	18.2	18.54	-1.7%	-0.96%	-35.33%	79645	1.4909	416.57	18.72	-34.52%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210617	19.33	19.33	17.62	18.86	-1.26%	0.8%	-34.22%	99645	1.8648	521.04	18.71	-34.56%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210616	17.64	19.56	17.3	19.1	8.28%	2.41%	-33.38%	127416	2.3765	664.01	18.65	-34.77%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210615	16.3	18.58	15.95	17.64	10.87%	2.56%	-38.47%	108321	1.8631	520.56	17.2	-39.84%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210611	16.45	16.63	15.8	15.91	-3.81%	-1.24%	-44.51%	47094	0.7588	212.01	16.11	-43.65%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210610	15.8	16.79	15.79	16.54	4.42%	0.55%	-42.31%	57922	0.9527	266.19	16.45	-42.46%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210609	15.79	16.2	15.71	15.84	-1.86%	-0.44%	-44.75%	33565	0.5341	149.23	15.91	-44.35%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210608	16.49	16.99	16.01	16.14	-0.12%	-2.42%	-43.7%	52107	0.8617	240.77	16.54	-42.15%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210607	15.85	16.23	15.71	16.16	1.96%	0.94%	-43.63%	32504	0.5203	145.38	16.01	-44%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210604	16.33	16.58	15.69	15.85	-2.76%	-1.12%	-44.72%	36814	0.5902	164.91	16.03	-43.93%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210603	16.43	16.59	16.01	16.3	-0.79%	0%	-43.15%	33640	0.5483	153.2	16.3	-42.99%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210602	26.08	26.78	25.3	26.37	1.31%	1.27%	-8.02%	33611	0.8752	244.54	26.04	-8.92%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210601	25.61	26.23	25.3	26.03	1.4%	0.35%	-9.21%	20672	0.5362	149.82	25.94	-9.27%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210531	25.52	25.83	25.4	25.67	0.27%	0.39%	-10.46%	17972	0.4595	128.39	25.57	-10.56%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210528	26.28	26.29	25.51	25.6	-2.85%	-0.74%	-10.71%	32705	0.8433	235.62	25.79	-9.79%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210527	24.61	26.38	24.3	26.35	8.21%	2.45%	-8.09%	56877	1.4628	408.72	25.72	-10.04%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210526	23.96	24.72	23.96	24.35	2.27%	-0.33%	-15.07%	29213	0.7136	199.39	24.43	-14.55%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210525	23.21	23.98	23.21	23.81	0.72%	0.68%	-16.95%	12679	0.2998	83.77	23.65	-17.28%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210524	23.65	23.95	23.33	23.64	-0.46%	0.38%	-17.54%	13945	0.3284	91.76	23.55	-17.63%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210521	24.56	24.66	23.69	23.75	-2.86%	-1.74%	-17.16%	19274	0.4659	130.18	24.17	-15.46%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210520	23.79	24.47	23.56	24.45	4.13%	1.66%	-14.72%	27787	0.6684	186.76	24.05	-15.88%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210519	23.52	23.7	23.35	23.48	-0.51%	-0.21%	-18.1%	11511	0.2708	75.66	23.53	-17.7%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210518	23.51	24	23.43	23.6	0.43%	-0.46%	-17.68%	15462	0.3666	102.43	23.71	-17.07%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210517	24.31	24.31	23.45	23.5	-2.49%	-1.05%	-18.03%	17187	0.4082	114.05	23.75	-16.93%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210514	24.59	24.63	23.86	24.1	-1.59%	-0.08%	-15.94%	23832	0.5749	160.63	24.12	-15.63%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210513	23.6	24.5	23.5	24.49	2.38%	1.2%	-14.58%	25046	0.6062	169.38	24.2	-15.36%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210512	23.27	23.97	23.05	23.92	2.75%	1.01%	-16.57%	23335	0.5525	154.37	23.68	-17.17%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210511	22.93	23.59	22.8	23.28	1.53%	0.22%	-18.8%	22500	0.5227	146.05	23.23	-18.75%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210510	23.07	23.07	22.68	22.93	0.13%	0.31%	-20.02%	12006	0.2744	76.67	22.86	-20.04%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210507	23.7	23.7	22.81	22.9	-2.59%	-0.69%	-20.13%	18448	0.4255	118.89	23.06	-19.34%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210506	23.47	23.79	23.23	23.51	1.21%	0%	-18%	13576	0.3192	89.19	23.51	-17.77%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210430	24.21	24.37	23.06	23.23	-4.01%	-1.02%	-18.97%	27127	0.6368	177.93	23.47	-17.91%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210429	24.83	24.98	24.13	24.2	-2.77%	-0.82%	-15.59%	27743	0.677	189.16	24.4	-14.66%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210428	26.06	26.6	24.53	24.89	-6.43%	-1.07%	-13.18%	41248	1.038	290.03	25.16	-12%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210427	26.5	27.67	26.01	26.6	3.22%	-0.97%	-7.22%	47758	1.2826	358.37	26.86	-6.05%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210426	26.01	26.2	25.5	25.77	0%	-0.12%	-10.12%	24737	0.6383	178.35	25.8	-9.76%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210423	27.02	27.02	25.7	25.77	-4.73%	-1.49%	-10.12%	29880	0.7818	218.44	26.16	-8.5%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210422	26.4	27.18	26.38	27.05	2.11%	0.9%	-5.65%	30893	0.8283	231.43	26.81	-6.23%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210421	27.73	27.8	26.46	26.49	-4.47%	-1.23%	-7.6%	36423	0.977	272.98	26.82	-6.19%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210416	28.34	29.1	27.01	28.6	-9.98%	1.63%	-0.24%	58648	1.6502	461.08	28.14	-1.57%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210415	32.03	32.36	31.51	31.77	-1.79%	-0.13%	10.81%	19274	0.6132	171.33	31.81	11.26%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210414	31.5	32.8	31.34	32.35	2.47%	0.53%	12.84%	21545	0.6934	193.74	32.18	12.56%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210413	32.5	32.6	31.26	31.57	-1.68%	-0.75%	10.12%	22102	0.7031	196.45	31.81	11.26%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210412	33.53	33.9	31.93	32.11	-4.55%	-2.1%	12%	25654	0.8414	235.09	32.8	14.73%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210409	33.98	34.18	33.31	33.64	0%	-0.18%	17.34%	22081	0.7441	207.91	33.7	17.87%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210408	34.56	34.95	33.51	33.64	-3.78%	-1.75%	17.34%	36319	1.2435	347.44	34.24	19.76%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210407	34.16	35.19	34.11	34.96	1.6%	0.78%	21.94%	35870	1.2443	347.67	34.69	21.34%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210406	35.6	35.75	34.08	34.41	-3.75%	-0.81%	20.02%	48117	1.6692	466.39	34.69	21.34%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210402	35.39	36.99	34.8	35.75	0.7%	-0.36%	24.69%	71806	2.5765	719.89	35.88	25.5%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210401	34.33	37	33.6	35.5	2.31%	-0.36%	23.82%	78625	2.8011	782.65	35.63	24.62%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210330	33.1	34.15	32.3	34.12	1.88%	2.83%	19.01%	38594	1.2805	357.78	33.18	16.05%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210329	31.92	33.88	31.69	33.49	4.4%	2.32%	16.81%	38782	1.2694	354.68	32.73	14.48%	28.75	0%	28.73	0%	28.67	0%	0.24%
20210326	30.76	32.18	30.76	32.08	4.5%	1.81%	11.89%	28677	0.9035	252.44	31.51	10.21%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201215	48.5	48.98	44.15	46.66	-3.79%	0.58%	62.75%	98314	4.5606	1274.27	46.39	62.26%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201214	49.98	54.37	45.35	48.5	-4.47%	0.04%	69.17%	143893	6.9753	1948.95	48.48	69.57%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201211	42.72	50.77	40.16	50.77	20%	11.31%	77.08%	171088	7.8028	2180.16	45.61	59.53%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201210	38.81	43.84	38.81	42.31	3.83%	0.88%	47.58%	120752	5.0645	1415.06	41.94	46.69%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201209	45.01	45.88	40.4	40.75	-13.37%	-5.74%	42.13%	129585	5.6018	1565.19	43.23	51.21%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201208	40.76	47.04	39.69	47.04	20%	7.79%	64.07%	167109	7.2923	2037.52	43.64	52.64%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201207	39	40.5	37.62	39.2	-0.48%	0.62%	36.73%	89985	3.506	979.6	38.96	36.27%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201204	38.32	42.5	37.35	39.39	-4.67%	0.31%	37.39%	126379	4.9624	1386.53	39.27	37.36%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201203	37	41.32	36.01	41.32	20.01%	6.17%	44.12%	173106	6.7369	1882.34	38.92	36.13%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201202	29	34.43	28.69	34.43	20.01%	3.86%	20.09%	134633	4.4627	1246.91	33.15	15.95%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201201	28	28.97	28	28.69	1.74%	0.49%	0.07%	12344	0.3524	98.46	28.55	-0.14%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201130	27.51	28.44	26.9	28.2	2.51%	1%	-1.64%	15550	0.4341	121.29	27.92	-2.34%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201127	28.18	28.18	27.31	27.51	-2.03%	-0.61%	-4.05%	12794	0.3541	98.94	27.68	-3.18%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201126	28.5	28.62	27.91	28.08	-1.61%	-0.5%	-2.06%	11878	0.3352	93.66	28.22	-1.29%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201125	30.09	30.18	28.31	28.54	-4.9%	-1.69%	-0.45%	20974	0.6089	170.13	29.03	1.54%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201124	30.03	30.38	29.83	30.01	-0.69%	-0.1%	4.67%	13031	0.3915	109.39	30.04	5.07%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201123	29.63	30.58	29.23	30.22	2.37%	0.6%	5.41%	20791	0.6246	174.52	30.04	5.07%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201120	29.28	29.7	29	29.52	0.44%	0.58%	2.96%	17205	0.505	141.1	29.35	2.66%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201119	28.9	29.4	28.06	29.39	1%	2.05%	2.51%	16273	0.4686	130.93	28.8	0.73%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201118	28.9	29.4	28.7	29.1	0.87%	0.38%	1.5%	15665	0.4541	126.88	28.99	1.4%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201117	29.69	29.69	28.15	28.85	-3.16%	0.77%	0.63%	24448	0.6999	195.56	28.63	0.14%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201116	30.3	30.78	29.44	29.79	-2.42%	-0.4%	3.91%	21238	0.6353	177.51	29.91	4.62%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201113	29.9	30.98	29.61	30.53	1.56%	0.3%	6.49%	22954	0.6988	195.25	30.44	6.47%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201112	29.86	30.24	29.38	30.06	1.45%	0.74%	4.85%	22121	0.6602	184.46	29.84	4.37%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201111	31.95	31.95	29.55	29.63	-6.17%	-2.6%	3.35%	32829	0.9987	279.04	30.42	6.4%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201110	32.8	33.82	31.46	31.58	-5.05%	-2.83%	10.15%	40014	1.3004	363.34	32.5	13.68%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201109	33.15	33.67	32.58	33.26	1.56%	0.42%	16.01%	44569	1.4762	412.46	33.12	15.84%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201106	34.3	34.3	32	32.75	-4.52%	-0.33%	14.23%	45839	1.5064	420.9	32.86	14.94%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201105	33.6	34.33	33.1	34.3	0.06%	1.42%	19.64%	60893	2.0594	575.41	33.82	18.29%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201104	32.5	35	31.88	34.28	3.91%	2.76%	19.57%	90273	3.0118	841.52	33.36	16.68%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201103	32.55	33.58	31.95	32.99	0.03%	0.76%	15.07%	80022	2.6201	732.08	32.74	14.52%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201102	31.38	33.75	30.35	32.98	7.64%	2.61%	15.03%	99587	3.2012	894.44	32.14	12.42%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201030	28.34	34	28.34	30.64	7.13%	-1.7%	6.87%	90875	2.8327	791.48	31.17	9.02%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201029	28.5	29.24	27.89	28.6	-4.51%	0.18%	-0.24%	33770	0.964	269.35	28.55	-0.14%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201028	29.72	30.16	28.02	29.95	-1.32%	2.46%	4.46%	42169	1.2326	344.4	29.23	2.24%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201027	29.99	30.99	29.1	30.35	2.6%	1.1%	5.86%	39671	1.191	332.77	30.02	5%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201026	29.26	29.86	28.75	29.58	0.07%	0.72%	3.17%	18981	0.5575	155.77	29.37	2.73%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201023	30.6	30.9	29.3	29.56	-3.37%	-1.34%	3.1%	34044	1.02	285	29.96	4.79%	28.75	0%	28.73	0%	28.67	0%	0.24%
20201022	30.38	30.96	29.11	30.59	-1.29%	1.56%	6.7%	39131	1.1788	329.37	30.12	5.35%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200909	27.78	29.66	26.97	28.77	1.48%	1.09%	0.35%	51003	1.4513	405.5	28.46	-0.45%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200908	27.81	28.96	27.38	28.35	1.18%	0.85%	-1.12%	29915	0.8408	234.93	28.11	-1.68%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200907	29.69	29.88	27.86	28.02	-3.48%	-2.61%	-2.27%	46978	1.3515	377.62	28.77	0.63%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200904	26.67	29.03	26.6	29.03	5.53%	3.79%	1.26%	49699	1.3903	388.46	27.97	-2.17%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200903	27.09	28.66	26.21	27.51	0.77%	1.4%	-4.05%	43182	1.1715	327.33	27.13	-5.11%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200902	26.67	27.36	26.52	27.3	2.55%	0.63%	-4.78%	28821	0.782	218.5	27.13	-5.11%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200901	26.8	26.8	25.88	26.62	0.04%	0.99%	-7.15%	17745	0.4678	130.71	26.36	-7.8%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200831	26.99	27.31	26.52	26.61	0.42%	-1.08%	-7.19%	19158	0.5154	144.01	26.9	-5.91%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200828	26.27	26.58	25.78	26.5	0.8%	0.91%	-7.57%	17474	0.4589	128.22	26.26	-8.15%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200827	25.31	26.67	24.89	26.29	3.34%	1.82%	-8.3%	21029	0.5429	151.69	25.82	-9.69%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200826	26.39	26.73	25.22	25.44	-4.61%	-1.62%	-11.27%	22859	0.5912	165.19	25.86	-9.55%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200825	26.35	27.28	26.05	26.67	1.1%	0.19%	-6.98%	21114	0.562	157.03	26.62	-6.89%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200824	26.9	26.92	25.82	26.38	-2.91%	-0.04%	-7.99%	17657	0.466	130.2	26.39	-7.69%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200821	27.49	27.9	26.59	27.17	-2.23%	-0.07%	-5.23%	33497	0.9107	254.46	27.19	-4.9%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200820	26.74	28.88	26.74	27.79	5.38%	0.4%	-3.07%	56380	1.5605	436.02	27.68	-3.18%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200819	25.55	26.93	24.88	26.37	3.21%	0.73%	-8.02%	35166	0.9205	257.19	26.18	-8.43%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200818	25.34	25.9	25.03	25.55	0.43%	0.67%	-10.88%	12797	0.3248	90.75	25.38	-11.23%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200817	24.98	25.58	24.97	25.44	3%	0.12%	-11.27%	13356	0.3394	94.83	25.41	-11.12%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200814	24.47	24.8	24.02	24.7	1.73%	0.9%	-13.85%	6046	0.148	41.35	24.48	-14.38%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200813	24.35	24.56	24.13	24.28	0.62%	-0.25%	-15.31%	4880	0.1188	33.19	24.34	-14.87%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200812	24.57	24.57	23.53	24.13	-1.03%	0.96%	-15.84%	9339	0.2232	62.36	23.9	-16.4%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200811	25.06	25.08	24.3	24.38	-2.36%	-1.18%	-14.96%	8504	0.2098	58.62	24.67	-13.71%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200810	24.68	25.35	24.45	24.97	1.05%	0.08%	-12.91%	6236	0.1556	43.48	24.95	-12.73%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200807	25.6	25.6	24.42	24.71	-2.91%	-0.6%	-13.81%	10756	0.2674	74.71	24.86	-13.05%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200806	25.56	25.69	25.03	25.45	-0.86%	0.43%	-11.23%	11182	0.2833	79.16	25.34	-11.37%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200805	25.63	25.88	25.39	25.67	0.16%	0.23%	-10.46%	9015	0.2309	64.52	25.61	-10.42%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200804	26.17	26.26	25.54	25.63	-1.8%	-0.47%	-10.6%	12182	0.3137	87.65	25.75	-9.93%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200803	25.9	26.14	25.73	26.1	1.48%	0.31%	-8.96%	13711	0.3568	99.69	26.02	-8.99%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200731	25.4	25.76	25.06	25.72	1.54%	0.67%	-10.29%	8735	0.2232	62.36	25.55	-10.63%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200730	25.66	25.7	25.3	25.33	-0.74%	-0.71%	-11.65%	8052	0.2054	57.39	25.51	-10.77%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200729	24.99	25.63	24.81	25.52	2.08%	0.75%	-10.99%	7912	0.2004	55.99	25.33	-11.4%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200728	24.6	25.19	24.6	25	1.63%	0.08%	-12.8%	7155	0.1787	49.93	24.98	-12.63%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200727	24.6	24.94	24.35	24.6	0.57%	0.08%	-14.2%	6696	0.1646	45.99	24.58	-14.03%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200724	25.31	25.69	24.45	24.46	-4%	-2.08%	-14.68%	10884	0.2719	75.97	24.98	-12.63%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200723	25.9	25.93	24.72	25.48	-1.58%	0.31%	-11.13%	12557	0.319	89.13	25.4	-11.16%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200722	26.3	26.3	25.6	25.89	-1.82%	-0.12%	-9.7%	18529	0.4802	134.17	25.92	-9.34%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200721	25.39	26.38	25.39	26.37	5.14%	1.81%	-8.02%	28772	0.7451	208.19	25.9	-9.41%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200720	24.55	25.08	24.4	25.08	3.21%	1.25%	-12.52%	12317	0.3051	85.25	24.77	-13.36%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200717	24.68	24.98	24.1	24.3	-1.3%	-0.74%	-15.24%	12647	0.3096	86.5	24.48	-14.38%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200716	25.65	25.93	24.52	24.62	-4.28%	-1.91%	-14.13%	28405	0.7129	199.19	25.1	-12.21%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200715	26.95	27.07	25.72	25.72	-3.85%	-2.06%	-10.29%	20772	0.5454	152.39	26.26	-8.15%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200714	28.15	28.34	26.5	26.75	-4.63%	-1.76%	-6.7%	31700	0.8631	241.16	27.23	-4.76%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200713	27.86	28.98	27.77	28.05	0.72%	-0.14%	-2.16%	35748	1.004	280.53	28.09	-1.75%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200710	28.53	28.88	27.78	27.85	-3.3%	-1.97%	-2.86%	17982	0.5108	142.72	28.41	-0.63%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200709	27.81	29.9	27.81	28.8	2.6%	-0.24%	0.45%	32703	0.9441	263.79	28.87	0.98%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200708	27.99	28.45	27.52	28.07	0.14%	0.72%	-2.09%	21908	0.6105	170.58	27.87	-2.52%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200707	27.92	29.06	27.39	28.03	-0.04%	-0.14%	-2.23%	33389	0.9371	261.83	28.07	-1.82%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200706	26.17	28.05	26.17	28.04	5.93%	3.51%	-2.2%	37540	1.017	284.16	27.09	-5.25%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200703	26.5	26.56	25.5	26.47	0.15%	0.8%	-7.67%	16163	0.4245	118.61	26.26	-8.15%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200702	26.79	26.92	26.31	26.43	-0.11%	-0.45%	-7.81%	19942	0.5295	147.95	26.55	-7.14%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200701	27.31	27.31	26.33	26.46	-2.61%	-1.45%	-7.71%	31201	0.8378	234.09	26.85	-6.09%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200630	25.18	27.59	24.91	27.17	8.33%	2.18%	-5.23%	44295	1.1777	329.06	26.59	-7%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200629	24.78	25.69	24.49	25.08	1.13%	0.68%	-12.52%	27193	0.6774	189.27	24.91	-12.87%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200624	23.56	24.82	23.55	24.8	4.25%	1.81%	-13.5%	22572	0.5498	153.62	24.36	-14.8%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200623	23.72	23.96	23.5	23.79	0.3%	0%	-17.02%	9072	0.2158	60.3	23.79	-16.79%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200622	24.33	24.33	23.71	23.72	-1.58%	-1.04%	-17.27%	13889	0.3329	93.01	23.97	-16.16%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200619	24	24.2	23.81	24.1	0.96%	0.5%	-15.94%	17614	0.4224	118.02	23.98	-16.12%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200618	23.2	24.1	22.93	23.87	3.47%	0.84%	-16.74%	24116	0.5708	159.49	23.67	-17.21%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200617	22.99	23.07	22.66	23.07	1.1%	0.74%	-19.53%	7886	0.1806	50.46	22.9	-19.9%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200616	22.59	22.84	22.46	22.82	2.33%	0.75%	-20.4%	7202	0.1631	45.57	22.65	-20.78%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200615	22.51	22.82	22.25	22.3	-1.46%	-0.89%	-22.22%	8844	0.199	55.6	22.5	-21.3%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200612	22.65	22.82	22.33	22.63	-1.14%	0.53%	-21.07%	9579	0.2156	60.24	22.51	-21.27%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200611	23.03	23.28	22.85	22.89	-0.87%	-0.78%	-20.16%	5965	0.1376	38.45	23.07	-19.31%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200610	23.59	23.59	22.9	23.09	-0.82%	0.09%	-19.46%	5569	0.1285	35.9	23.07	-19.31%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200609	23.69	23.75	23.18	23.28	-1.02%	-0.3%	-18.8%	7217	0.1685	47.08	23.35	-18.33%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200608	23.4	24.16	23.22	23.52	1.51%	-0.76%	-17.96%	13715	0.3251	90.84	23.7	-17.1%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200605	23.3	23.48	22.9	23.17	-0.77%	0.09%	-19.18%	9180	0.2125	59.37	23.15	-19.03%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200604	23.69	23.69	23.25	23.35	0.17%	-0.21%	-18.56%	8012	0.1875	52.39	23.4	-18.15%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200603	23.7	24.08	23.24	23.31	-1.48%	-1.35%	-18.7%	13845	0.3271	91.39	23.63	-17.35%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200602	23.4	23.76	23.15	23.66	1.5%	0.85%	-17.47%	13975	0.3279	91.62	23.46	-17.94%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200601	22.92	23.48	22.92	23.31	1.7%	0.17%	-18.7%	13118	0.3052	85.28	23.27	-18.61%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200529	22.8	23.1	22.64	22.92	0.44%	0.13%	-20.06%	8175	0.1871	52.28	22.89	-19.94%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200528	22.5	22.93	22	22.82	0.13%	0.8%	-20.4%	7342	0.1662	46.44	22.64	-20.81%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200527	22.5	22.95	22.42	22.79	1.06%	0.35%	-20.51%	10048	0.2282	63.76	22.71	-20.57%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200526	22.08	22.7	22.08	22.55	2.27%	0.27%	-21.35%	8128	0.1828	51.08	22.49	-21.34%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200525	21.99	22.18	21.81	22.05	0.32%	0.32%	-23.09%	3266	0.0718	20.06	21.98	-23.12%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200522	22.29	22.29	21.96	21.98	-0.99%	-0.36%	-23.33%	5486	0.121	33.81	22.06	-22.84%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200521	22.29	22.59	22.08	22.2	-0.67%	-0.36%	-22.57%	5583	0.1244	34.76	22.28	-22.07%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200520	22.5	22.53	22.14	22.35	-0.8%	0.04%	-22.04%	4844	0.1082	30.23	22.34	-21.86%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200519	22.28	22.59	22.28	22.53	1.12%	0.18%	-21.42%	4892	0.11	30.73	22.49	-21.34%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200518	22.83	22.93	22.23	22.28	-2.41%	-0.8%	-22.29%	7577	0.1702	47.56	22.46	-21.44%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200515	22.7	23.27	22.7	22.83	0.44%	-0.22%	-20.37%	6315	0.1445	40.37	22.88	-19.97%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200514	23.02	23.09	22.59	22.73	-1.26%	-0.18%	-20.72%	8340	0.1899	53.06	22.77	-20.36%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200513	22.91	23.06	22.74	23.02	-0.26%	0.44%	-19.71%	7723	0.177	49.46	22.92	-19.83%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200512	23.01	23.23	22.69	23.08	-0.82%	0.96%	-19.5%	11691	0.2672	74.66	22.86	-20.04%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200511	24.01	24.14	22.95	23.27	-2.88%	-0.68%	-18.84%	23950	0.5611	156.78	23.43	-18.05%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200508	22.88	24.8	22.76	23.96	5.09%	0.08%	-16.43%	33574	0.8036	224.53	23.94	-16.26%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200507	22.98	23.15	22.5	22.8	0%	-0.04%	-20.47%	12041	0.2747	76.75	22.81	-20.22%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200506	22.2	22.84	22.18	22.8	1.2%	1.38%	-20.47%	9754	0.2194	61.3	22.49	-21.34%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200430	22.44	22.72	22.17	22.53	1.17%	0.13%	-21.42%	10478	0.2358	65.88	22.5	-21.3%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200429	21.52	22.48	21.26	22.27	2.63%	0.77%	-22.32%	9950	0.2199	61.44	22.1	-22.7%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200428	22.4	22.58	21.01	21.7	-3.17%	-1.99%	-24.31%	15826	0.3504	97.9	22.14	-22.56%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200427	21.89	22.42	21.49	22.41	2.38%	2.47%	-21.83%	11332	0.2478	69.24	21.87	-23.5%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200424	22.61	22.67	21.8	21.89	-3.18%	-0.91%	-23.65%	11377	0.2513	70.22	22.09	-22.74%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200423	23.6	23.6	22.6	22.61	-3.99%	-1.48%	-21.14%	16168	0.371	103.66	22.95	-19.73%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200422	22.25	23.87	22.02	23.55	6.18%	1.68%	-17.86%	22231	0.5148	143.84	23.16	-18.99%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200421	22.34	22.34	21.87	22.18	-0.89%	0.45%	-22.64%	7392	0.1632	45.6	22.08	-22.77%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200420	22.37	22.4	22	22.38	0.04%	0.81%	-21.94%	8015	0.1779	49.71	22.2	-22.35%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200417	22.67	22.9	22.36	22.37	-0.97%	-0.97%	-21.97%	8542	0.193	53.93	22.59	-20.99%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200416	22.4	22.67	22.22	22.59	-0.57%	0.44%	-21.21%	7319	0.1646	45.99	22.49	-21.34%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200415	22.48	22.84	22.31	22.72	0.71%	0.53%	-20.75%	12914	0.2918	81.53	22.6	-20.95%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200414	22.34	22.78	22.3	22.7	0.93%	0.58%	-20.82%	12209	0.2755	76.98	22.57	-21.06%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200413	22.55	24.07	22.01	22.49	-5.31%	-0.49%	-21.56%	17166	0.388	108.41	22.6	-20.95%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200410	23.91	24.99	23.73	23.75	-0.84%	-2.26%	-17.16%	28391	0.6898	192.74	24.3	-15.01%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200409	23.4	23.95	23.26	23.95	2.92%	1.01%	-16.46%	18491	0.4385	122.52	23.71	-17.07%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200408	23.54	23.63	23.15	23.27	-1.06%	-0.39%	-18.84%	14119	0.3298	92.15	23.36	-18.29%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200407	23.6	24.12	23.4	23.52	1.47%	-0.51%	-17.96%	16364	0.3868	108.07	23.64	-17.31%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200403	24	24.29	23.01	23.18	-2.61%	-1.28%	-19.15%	11953	0.2807	78.43	23.48	-17.87%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200402	23.26	23.84	23.01	23.8	1.93%	0.63%	-16.99%	11472	0.2713	75.8	23.65	-17.28%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200401	23.75	24.08	23.26	23.35	0%	-1.27%	-18.56%	11462	0.2711	75.75	23.65	-17.28%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200331	24.58	24.95	23.35	23.35	-4.73%	-2.3%	-18.56%	15669	0.3745	104.64	23.9	-16.4%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200324	23.48	23.57	22.4	23.26	1.17%	0.61%	-18.87%	9264	0.2142	59.85	23.12	-19.13%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200323	23.01	23.9	22.33	22.99	-1.63%	-0.39%	-19.81%	11861	0.2737	76.47	23.08	-19.27%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200320	23.21	23.41	22.84	23.37	2.37%	1.17%	-18.49%	10571	0.2442	68.23	23.1	-19.2%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200319	22.65	23.29	22.03	22.83	0.79%	1.29%	-20.37%	10843	0.2444	68.29	22.54	-21.16%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200318	22.77	23.75	22.6	22.65	0.71%	-2.37%	-21%	13862	0.3216	89.86	23.2	-18.85%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200317	23.48	23.59	21.45	22.49	-4.46%	0.76%	-21.56%	17393	0.3882	108.47	22.32	-21.93%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200316	24.29	25	22.88	23.54	-3.84%	-2.24%	-17.89%	16212	0.3904	109.08	24.08	-15.77%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200313	23.59	25.45	23.59	24.48	-3.28%	0.87%	-14.61%	11883	0.2884	80.58	24.27	-15.11%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200312	25.46	25.99	25	25.31	-2.28%	-0.32%	-11.72%	7461	0.1894	52.92	25.39	-11.19%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200311	25.98	26.74	25.71	25.9	0.27%	-1.41%	-9.66%	11085	0.2912	81.36	26.27	-8.11%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200310	24.8	25.92	24.15	25.83	2.74%	2.62%	-9.91%	13119	0.3302	92.26	25.17	-11.96%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200309	26.32	26.66	25.14	25.14	-5.81%	-2.48%	-12.31%	12569	0.324	90.53	25.78	-9.83%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200306	26.43	26.99	26.43	26.69	-1.07%	-0.15%	-6.91%	10940	0.2924	81.7	26.73	-6.51%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200305	27.35	27.55	26.79	26.98	-0.04%	-0.18%	-5.89%	13494	0.3647	101.9	27.03	-5.46%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200304	26.78	27.15	26.18	26.99	1.5%	0.67%	-5.86%	11471	0.3075	85.92	26.81	-6.23%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200303	26.39	27.2	26.24	26.59	2.07%	-0.71%	-7.25%	15234	0.408	114	26.78	-6.33%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200302	25.27	26.36	25.27	26.05	3.09%	0.73%	-9.14%	12150	0.3142	87.79	25.86	-9.55%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200228	26.4	26.59	25.12	25.27	-7.77%	-1.79%	-11.86%	22164	0.5703	159.35	25.73	-10%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200227	28.01	28.09	27.05	27.4	-0.47%	-0.72%	-4.43%	14659	0.4046	113.05	27.6	-3.46%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200226	27.73	28.8	27.3	27.53	-2.58%	-2.1%	-3.98%	19770	0.556	155.35	28.12	-1.64%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200225	28	28.58	26	28.26	-1.43%	1.25%	-1.43%	24120	0.6732	188.1	27.91	-2.38%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200224	27.56	28.88	27.56	28.67	2.76%	1.31%	0%	24526	0.6941	193.94	28.3	-1.01%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200221	27.6	28.2	27.2	27.9	2.24%	0.69%	-2.69%	20901	0.5791	161.8	27.71	-3.08%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200220	26.91	27.38	26.4	27.29	1.3%	0.96%	-4.81%	16074	0.4345	121.4	27.03	-5.46%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200219	27.48	27.48	26.89	26.94	-1.32%	-0.77%	-6.03%	16051	0.4358	121.77	27.15	-5.04%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200218	26.2	27.3	26.2	27.3	4.2%	1.75%	-4.78%	19499	0.5231	146.16	26.83	-6.16%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200217	25.31	26.24	25.31	26.2	4.05%	0.85%	-8.62%	14565	0.3784	105.73	25.98	-9.13%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200214	24.91	25.44	24.48	25.18	0.76%	0%	-12.17%	11877	0.2991	83.57	25.18	-11.93%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200213	25.4	25.59	24.94	24.99	-1.65%	-0.6%	-12.84%	12640	0.3178	88.8	25.14	-12.07%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200212	25.05	25.49	24.85	25.41	1.44%	0.99%	-11.37%	14213	0.3576	99.92	25.16	-12%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200211	24.84	25.12	24.62	25.05	0.89%	0.44%	-12.63%	13206	0.3293	92.01	24.94	-12.77%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200210	24.55	24.87	24.1	24.83	1.14%	1.31%	-13.39%	13141	0.3221	90	24.51	-14.27%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200207	24.38	24.59	24.06	24.55	0.7%	0.99%	-14.37%	13716	0.3335	93.18	24.31	-14.97%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200206	24.1	24.49	23.78	24.38	1.16%	0.74%	-14.96%	11926	0.2886	80.64	24.2	-15.36%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200205	23.86	24.85	23.86	24.1	1.05%	-0.82%	-15.94%	12717	0.309	86.34	24.3	-15.01%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200204	22.92	25.4	22.91	23.85	-6.29%	-0.13%	-16.81%	19180	0.4581	128	23.88	-16.47%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200203	25.45	25.45	25.45	25.45	-10.01%	-0.08%	-11.23%	1484	0.0378	10.56	25.47	-10.91%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200123	28.35	29.85	27.9	28.28	-1.67%	-2.42%	-1.36%	15076	0.4369	122.07	28.98	1.36%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200122	28.06	28.86	27.72	28.76	-1.68%	1.88%	0.31%	15095	0.4262	119.08	28.23	-1.26%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200121	29.35	29.71	29.15	29.25	-1.32%	-0.48%	2.02%	9194	0.2702	75.5	29.39	2.8%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200120	29.22	29.79	29.06	29.64	1.44%	0.58%	3.38%	10937	0.3223	90.05	29.47	3.08%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200117	29.7	30.08	29.17	29.22	-1.72%	-1.18%	1.92%	10847	0.3207	89.61	29.57	3.43%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200116	29.49	30.03	29.22	29.73	1.02%	0.03%	3.7%	12505	0.3717	103.86	29.72	3.95%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200115	29.83	29.84	29	29.43	-1.31%	0.51%	2.65%	11279	0.3302	92.26	29.28	2.41%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200114	30.08	30.25	29.76	29.82	-1.36%	-0.27%	4.01%	11980	0.3582	100.08	29.9	4.58%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200113	29.46	30.25	29.46	30.23	2.61%	0.83%	5.44%	16700	0.5007	139.9	29.98	4.86%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200110	29.4	29.79	29.31	29.46	0.24%	-0.27%	2.76%	10545	0.3115	87.04	29.54	3.32%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200109	29.06	29.58	29.06	29.39	1.31%	0.03%	2.51%	10265	0.3016	84.27	29.38	2.76%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200108	29.29	29.95	29.01	29.01	-1.19%	-1.66%	1.19%	15667	0.4621	129.11	29.5	3.18%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200107	29.12	29.55	29.12	29.36	0.2%	0.17%	2.41%	12109	0.3549	99.16	29.31	2.52%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200106	28.83	29.35	28.65	29.3	1.63%	0.51%	2.2%	15462	0.4507	125.93	29.15	1.96%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200103	28.97	29.12	28.75	28.83	-0.52%	-0.24%	0.56%	8508	0.2459	68.71	28.9	1.08%	28.75	0%	28.73	0%	28.67	0%	0.24%
20200102	28.76	29.1	28.66	28.98	1.47%	0.1%	1.08%	12879	0.3728	104.16	28.95	1.26%	28.75	0%	28.73	0%	28.67	0%	0.24%