汉嘉设计(300746)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.26	10.37	10.15	10.31	1.68%	0.1%	-24.96%	31080	0.3202	62.12	10.3	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230927	9.91	10.26	9.91	10.14	1.91%	0%	-26.2%	49343	0.5003	87.82	10.14	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230926	9.91	10.02	9.79	9.95	1.12%	0.2%	-27.58%	47813	0.4749	77.43	9.93	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230925	10.23	10.44	9.74	9.84	-4.65%	-1.01%	-28.38%	76907	0.7646	122.71	9.94	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230922	10.19	10.44	10.1	10.44	1.36%	1.06%	-24.02%	38797	0.4007	60.11	10.33	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230921	10.29	10.48	10.19	10.3	0.1%	0.1%	-25.04%	31558	0.3247	40.29	10.29	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230920	10.33	10.54	10.29	10.29	-0.48%	-1.06%	-25.11%	27481	0.2857	27.9	10.4	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230919	10.48	10.72	10.34	10.34	-2.36%	-1.52%	-24.75%	37293	0.3916	36.12	10.5	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230918	10.22	10.63	10.18	10.59	2.42%	0.57%	-22.93%	56163	0.5913	50.83	10.53	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230915	10.28	10.45	10.12	10.34	0.78%	0.19%	-24.75%	41137	0.4247	31.51	10.32	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230914	10.83	10.83	10.26	10.26	-5.87%	-1.35%	-25.33%	82994	0.8634	54.5	10.4	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230913	10.74	11.1	10.71	10.9	1.58%	-0.09%	-20.67%	81413	0.8883	56.53	10.91	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230912	10.71	10.74	10.6	10.73	-0.19%	0.75%	-21.91%	51237	0.5459	34.39	10.65	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230911	11.31	11.36	10.61	10.75	-5.62%	-0.28%	-21.76%	111164	1.198	70.11	10.78	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230908	11.93	12.08	11.37	11.39	-7.47%	-1.64%	-17.1%	157290	1.8208	105.86	11.58	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230907	11.71	12.82	11.69	12.31	4.06%	-0.24%	-10.41%	201184	2.4827	156.63	12.34	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230906	11.9	11.97	11.69	11.83	-1.58%	0.08%	-13.9%	76066	0.8989	64.92	11.82	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230905	12.13	12.28	11.7	12.02	-0.99%	0.59%	-12.52%	98713	1.1792	88.47	11.95	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230904	12.23	12.58	12.07	12.14	-1.22%	-1.14%	-11.64%	199798	2.4544	191.4	12.28	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230901	11.38	12.62	11.17	12.29	7.9%	2.33%	-10.55%	229461	2.7553	248.1	12.01	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230831	11.66	11.78	11.33	11.39	-2.4%	-0.7%	-17.1%	61502	0.7053	78.86	11.47	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230830	11.8	12.02	11.58	11.67	-2.59%	-0.17%	-15.07%	84095	0.983	108.54	11.69	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230829	11.43	12	11.33	11.98	4.81%	1.35%	-12.81%	142227	1.6812	159.18	11.82	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230828	11.42	11.72	11.07	11.43	5.54%	-0.09%	-16.81%	113063	1.2933	143.98	11.44	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230825	11.14	11.2	10.82	10.83	-2.08%	-1.19%	-21.18%	41517	0.4551	68.98	10.96	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230824	11.17	11.25	10.92	11.06	-0.9%	0.09%	-19.51%	43589	0.4817	70.89	11.05	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230823	11.32	11.32	11.09	11.16	-1.5%	-0.45%	-18.78%	33909	0.38	54.23	11.21	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230822	11.28	11.41	11.08	11.33	0.27%	0.8%	-17.54%	59533	0.6691	86.62	11.24	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230821	11.15	11.44	11.1	11.3	1.99%	0.09%	-17.76%	64560	0.7292	92.22	11.29	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230818	11.13	11.3	11.06	11.08	-0.98%	-0.72%	-19.36%	47990	0.5355	63.69	11.16	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230817	10.86	11.2	10.75	11.19	2.19%	1.18%	-18.56%	69982	0.774	82.62	11.06	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230816	10.62	11.14	10.62	10.95	2.43%	0.09%	-20.31%	71973	0.7875	78.9	10.94	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230815	10.8	10.94	10.6	10.69	-1.75%	0.19%	-22.2%	37782	0.4033	36.71	10.67	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230814	10.66	10.88	10.6	10.88	0.37%	1.3%	-20.82%	40202	0.4319	32.27	10.74	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230811	11.11	11.3	10.82	10.84	-1.72%	-1.28%	-21.11%	56924	0.6251	37.92	10.98	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230810	11.2	11.21	10.98	11.03	-1.43%	-0.18%	-19.72%	60611	0.6695	32.96	11.05	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230809	11.01	11.57	11	11.19	0.72%	-0.89%	-18.56%	94258	1.0638	41.64	11.29	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230808	11	11.26	10.98	11.11	0.73%	-0.45%	-19.14%	74686	0.8336	29.39	11.16	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230807	11.25	11.28	11	11.03	-3.75%	-0.45%	-19.72%	109023	1.2077	40.67	11.08	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230804	11.34	11.79	11.22	11.46	0.61%	-0.17%	-16.59%	129394	1.4858	49.48	11.48	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230803	11.49	11.78	11.33	11.39	-1.64%	-1.13%	-17.1%	116322	1.3396	45.15	11.52	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230802	11.9	12.15	11.49	11.58	-2.11%	-1.53%	-15.72%	139460	1.6394	57.18	11.76	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230801	12.65	12.65	11.81	11.83	-7.72%	-1.83%	-13.9%	202866	2.444	89.48	12.05	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230731	12.3	12.98	12.1	12.82	0.55%	1.75%	-6.7%	257842	3.2476	131.2	12.6	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230728	12.45	13.06	12.19	12.75	-5.63%	2%	-7.21%	351525	4.3945	204.74	12.5	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230727	11.52	14.22	11.41	13.51	14.01%	1.43%	-1.67%	442576	5.8962	345.6	13.32	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230726	11.52	12.44	11.45	11.85	1.37%	-0.84%	-13.76%	239367	2.8602	263.01	11.95	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230725	11.1	12.09	10.92	11.69	5.89%	0.78%	-14.92%	179348	2.0809	247.27	11.6	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230724	11.5	11.5	10.81	11.04	-0.54%	-0.63%	-19.65%	140043	1.5552	228.77	11.11	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230721	10.6	11.1	10.48	11.1	4.13%	1.37%	-19.21%	106955	1.1712	205.59	10.95	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230720	10.74	10.92	10.56	10.66	-1.11%	-0.56%	-22.42%	36949	0.396	80.56	10.72	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230719	10.48	10.85	10.45	10.78	2.76%	0.47%	-21.54%	39053	0.4189	85.18	10.73	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230718	10.58	10.58	10.37	10.49	-0.85%	0.29%	-23.65%	14531	0.152	31.26	10.46	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230717	10.6	10.65	10.31	10.58	-0.28%	0.95%	-23%	17256	0.1809	35.05	10.48	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230714	10.52	10.73	10.42	10.61	0.66%	-0.09%	-22.78%	20283	0.2154	39.64	10.62	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230713	10.42	10.66	10.42	10.54	1.05%	-0.09%	-23.29%	16506	0.1741	30.93	10.55	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230712	10.66	10.76	10.4	10.43	-2.8%	-0.95%	-24.09%	25387	0.2674	35.68	10.53	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230711	10.82	10.96	10.7	10.73	-1.74%	-0.19%	-21.91%	25608	0.2752	48.19	10.75	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230710	10.71	10.95	10.64	10.92	1.87%	0.92%	-20.52%	32434	0.351	45.98	10.82	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230707	10.67	10.85	10.6	10.72	0.47%	-0.09%	-21.98%	21976	0.2359	31.42	10.73	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230706	10.63	10.74	10.61	10.67	0.09%	-0.09%	-22.34%	18106	0.1934	32.92	10.68	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230705	10.7	10.88	10.62	10.66	-0.84%	-0.74%	-22.42%	24980	0.2684	36.71	10.74	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230704	10.79	10.9	10.67	10.75	-0.74%	-0.09%	-21.76%	24692	0.2657	43.75	10.76	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230703	10.69	10.91	10.6	10.83	1.03%	0%	-21.18%	31180	0.3376	54.02	10.83	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230630	10.57	10.75	10.48	10.72	1.32%	0.47%	-21.98%	30029	0.3205	49.92	10.67	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230629	10.5	10.78	10.29	10.58	1.83%	-0.19%	-23%	46330	0.4913	72.7	10.6	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230628	10.51	10.56	10.13	10.39	0%	0.97%	-24.38%	33357	0.3433	49.13	10.29	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230627	9.88	10.43	9.88	10.39	5.27%	1.17%	-24.38%	47710	0.4902	61.28	10.27	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230626	10.1	10.16	9.83	9.87	-2.76%	-1.1%	-28.17%	35606	0.3553	39.14	9.98	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230621	10.34	10.46	10.13	10.15	-2.12%	-1.07%	-26.13%	30865	0.3168	28.89	10.26	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230620	10.46	10.56	10.37	10.37	-1.8%	-0.58%	-24.53%	33535	0.3497	30.03	10.43	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230619	10.59	10.71	10.45	10.56	-0.38%	-0.09%	-23.14%	39005	0.4123	33.59	10.57	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230616	10.5	10.79	10.42	10.6	1.44%	-0.47%	-22.85%	56817	0.6052	49.71	10.65	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230615	10.65	10.65	10.37	10.45	-1.14%	-0.29%	-23.94%	47871	0.5016	42.03	10.48	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230614	10.75	10.83	10.51	10.57	-1.77%	-0.47%	-23.07%	62298	0.6616	57.05	10.62	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230613	10.8	10.92	10.63	10.76	-1.56%	0.09%	-21.69%	66065	0.7101	63.85	10.75	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230612	10.91	10.98	10.65	10.93	0.46%	1.39%	-20.45%	111798	1.2055	111.12	10.78	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230609	11.35	11.36	10.8	10.88	-6.61%	-0.91%	-20.82%	150467	1.6516	166.71	10.98	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230608	10.76	11.78	10.63	11.65	7.57%	2.46%	-15.21%	212686	2.4179	265.01	11.37	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230607	10.49	11.07	10.39	10.83	1.88%	0.46%	-21.18%	105274	1.1349	142.4	10.78	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230606	10.39	10.95	10.2	10.63	3%	-0.09%	-22.63%	104119	1.1077	158.29	10.64	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230605	10.12	10.56	10.12	10.32	1.18%	0%	-24.89%	33826	0.349	57.15	10.32	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230602	9.89	10.21	9.8	10.2	3.13%	1.59%	-25.76%	42614	0.428	72.35	10.04	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230601	9.78	9.98	9.67	9.89	0.61%	0.71%	-28.02%	34924	0.3429	62.67	9.82	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230531	9.71	9.93	9.66	9.83	0.51%	0%	-28.46%	34501	0.3391	62.13	9.83	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230530	9.6	9.95	9.56	9.78	1.88%	0.1%	-28.82%	39788	0.3887	66.91	9.77	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230529	9.82	9.93	9.58	9.6	-3.23%	-1.03%	-30.13%	48236	0.4681	81.62	9.7	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230526	10.29	10.36	9.76	9.92	-2.55%	-0.4%	-27.8%	83305	0.83	141.89	9.96	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230525	9.75	11.11	9.66	10.4	6.78%	0.19%	-24.31%	117452	1.2188	216.73	10.38	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230524	9.73	9.81	9.67	9.74	0%	0%	-29.11%	16954	0.1652	33.45	9.74	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230523	10.09	10.09	9.72	9.74	-2.7%	-0.92%	-29.11%	22959	0.2258	39.64	9.83	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230522	10.18	10.18	9.99	10.01	-1.48%	-0.5%	-27.15%	21428	0.2155	33.2	10.06	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230519	10.46	10.49	10.14	10.16	-3.15%	-0.49%	-26.06%	26630	0.2718	41.32	10.21	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230518	10.61	10.68	10.38	10.49	-1.04%	0.19%	-23.65%	28675	0.3001	44.74	10.47	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230517	10.29	10.6	10.23	10.6	2.81%	1.34%	-22.85%	22017	0.2304	34.41	10.46	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230516	10.62	10.63	10.22	10.31	-2.64%	-0.39%	-24.96%	26047	0.2695	39.22	10.35	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230515	10.7	10.7	10.4	10.59	-0.94%	0.57%	-22.93%	28741	0.3027	41.19	10.53	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230510	10.55	10.87	10.55	10.77	1.41%	0.28%	-21.62%	42379	0.4552	60.72	10.74	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230509	10.8	10.94	10.62	10.62	-1.94%	-1.12%	-22.71%	53578	0.5752	83.37	10.74	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230508	10.56	10.95	10.5	10.83	1.69%	0.46%	-21.18%	85649	0.9235	135.05	10.78	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230505	10.1	10.98	10.1	10.65	5.34%	0.47%	-22.49%	97304	1.0319	162.74	10.6	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230504	9.86	10.12	9.83	10.11	2.22%	1.2%	-26.42%	29066	0.2905	50.29	9.99	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230428	9.34	9.95	9.32	9.89	6.12%	1.96%	-28.02%	46219	0.4485	71.06	9.7	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230427	9.33	9.61	9.25	9.32	0.11%	-1.06%	-32.17%	32715	0.3083	43.99	9.42	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230426	9.09	9.41	9.06	9.31	2.42%	0.43%	-32.24%	49106	0.4554	56.79	9.27	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230425	10.4	10.42	8.9	9.09	-12.68%	-2.47%	-33.84%	100819	0.9401	121.15	9.32	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230424	10.25	10.47	10.13	10.41	1.46%	0.48%	-24.24%	32477	0.3365	47.51	10.36	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230421	10.7	10.9	10.26	10.26	-4.82%	-2.66%	-25.33%	45239	0.477	66.56	10.54	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230420	10.65	10.84	10.36	10.78	0.75%	1.7%	-21.54%	50277	0.5331	76.07	10.6	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230419	10.7	10.88	10.6	10.7	-0.74%	-0.19%	-22.13%	42831	0.4593	66.23	10.72	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230418	10.98	10.98	10.71	10.78	-2.44%	-0.09%	-21.54%	45876	0.4951	68.47	10.79	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230417	10.77	11.12	10.71	11.05	1.1%	0.91%	-19.58%	70191	0.7683	106.16	10.95	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230414	10.87	11.31	10.71	10.93	0%	-0.36%	-20.45%	108862	1.1942	175.93	10.97	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230413	10.38	11.11	10.26	10.93	5.3%	1.49%	-20.45%	128151	1.38	219.44	10.77	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230412	10.26	10.43	10.19	10.38	1.37%	0.39%	-24.45%	32479	0.3359	57.67	10.34	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230411	10.17	10.31	10.1	10.24	0.59%	0.29%	-25.47%	24603	0.2513	35.67	10.21	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230410	10.55	10.58	10.14	10.18	-2.86%	-1.17%	-25.91%	38396	0.3956	51.25	10.3	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230407	10.4	10.51	10.26	10.48	0.67%	0.29%	-23.73%	29550	0.3087	38.56	10.45	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230406	10.33	10.48	10.25	10.41	0.29%	0.39%	-24.24%	35677	0.37	43.17	10.37	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230404	10.65	10.67	10.31	10.38	-2.72%	-0.38%	-24.45%	62309	0.6491	66.4	10.42	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230403	10.56	10.82	10.56	10.67	0.38%	0%	-22.34%	41743	0.4455	46.59	10.67	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230331	10.61	10.74	10.52	10.63	0.85%	0.19%	-22.63%	35618	0.3778	38.53	10.61	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230330	10.84	10.93	10.51	10.54	-3.83%	-1.22%	-23.29%	60148	0.6416	62.69	10.67	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230329	11.16	11.24	10.82	10.96	-2.84%	0.09%	-20.23%	77377	0.8472	79.24	10.95	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230328	11.08	11.59	10.82	11.28	1.81%	0.18%	-17.9%	140721	1.5848	142.05	11.26	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230327	10.78	11.08	10.69	11.08	3.65%	1.74%	-19.36%	84504	0.9206	85.92	10.89	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230324	10.9	10.9	10.61	10.69	-2.11%	-0.19%	-22.2%	64596	0.6919	59.07	10.71	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230323	10.86	10.96	10.75	10.92	-0.82%	0.55%	-20.52%	78818	0.8557	55.91	10.86	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230322	10.57	11.19	10.55	11.01	3.87%	0.64%	-19.87%	147858	1.6176	94.11	10.94	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230321	10.52	10.6	10.42	10.6	1.15%	0.86%	-22.85%	49895	0.5243	33.27	10.51	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230320	10.7	10.74	10.42	10.48	-2.33%	-0.38%	-23.73%	68771	0.7234	46.83	10.52	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230317	10.69	10.78	10.52	10.73	1.04%	0.66%	-21.91%	77397	0.8254	55.56	10.66	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230316	10.88	11	10.55	10.62	-3.98%	-0.93%	-22.71%	105506	1.1308	79.94	10.72	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230315	10.95	11.15	10.76	11.06	1.75%	0.64%	-19.51%	126423	1.3891	104.63	10.99	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230314	11.05	11.2	10.68	10.87	-3.12%	0.18%	-20.89%	102305	1.1105	91.5	10.85	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230313	11.15	11.63	10.91	11.22	-1.84%	0.81%	-18.34%	171429	1.9085	171.68	11.13	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230310	12.08	12.8	11.34	11.43	-5.3%	-4.35%	-16.81%	313548	3.7468	402.39	11.95	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230309	10.1	12.07	10	12.07	19.98%	6.81%	-12.15%	288132	3.2558	576.76	11.3	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230308	9.8	10.06	9.78	10.06	1.62%	0.6%	-26.78%	23847	0.2384	94.97	10	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230307	9.88	10.14	9.86	9.9	0.1%	-1.1%	-27.95%	23354	0.2337	97.92	10.01	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230306	10.06	10.1	9.86	9.89	-1%	-0.5%	-28.02%	14796	0.147	62.18	9.94	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230303	10.04	10.13	9.92	9.99	-0.5%	-0.2%	-27.29%	12709	0.1272	52.82	10.01	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230302	10.03	10.15	10	10.04	-0.2%	-0.3%	-26.93%	19053	0.1919	74.84	10.07	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230301	9.92	10.11	9.86	10.06	1.93%	0.3%	-26.78%	24502	0.2458	87.86	10.03	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230228	9.79	9.94	9.75	9.87	1.86%	0.3%	-28.17%	11172	0.1099	37.13	9.84	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230227	9.87	9.87	9.68	9.69	-1.92%	-0.62%	-29.48%	11185	0.1091	33.56	9.75	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230224	9.96	9.96	9.82	9.88	-0.3%	0.2%	-28.09%	8435	0.0832	23.79	9.86	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230223	9.98	9.98	9.82	9.91	-0.1%	0.1%	-27.87%	10404	0.103	28.77	9.9	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230222	9.92	9.97	9.84	9.92	-0.2%	0.2%	-27.8%	9084	0.0899	24.02	9.9	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230221	9.97	10.05	9.82	9.94	0.3%	-0.1%	-27.66%	12797	0.1273	33.29	9.95	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230220	9.87	9.95	9.72	9.91	1.33%	0.61%	-27.87%	14718	0.145	37.65	9.85	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230217	9.82	9.95	9.72	9.78	0%	-0.81%	-28.82%	17460	0.1721	43.5	9.86	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230216	10.06	10.16	9.7	9.78	-2.88%	-1.51%	-28.82%	22687	0.2252	57.8	9.93	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230215	10.07	10.14	9.96	10.07	0.3%	0.4%	-26.71%	19245	0.193	53.16	10.03	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230214	9.97	10.32	9.89	10.04	0.9%	-0.5%	-26.93%	28339	0.2858	80.26	10.09	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230213	9.84	9.95	9.76	9.95	1.53%	0.71%	-27.58%	21371	0.2112	58.45	9.88	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230210	9.77	9.87	9.71	9.8	0.41%	0.1%	-28.68%	14991	0.1468	41.36	9.79	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230209	9.69	9.77	9.64	9.76	0.83%	0.31%	-28.97%	11197	0.109	31.29	9.73	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230208	9.77	9.8	9.65	9.68	-0.92%	-0.41%	-29.55%	11294	0.1098	32.46	9.72	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230207	9.65	9.77	9.62	9.77	1.14%	0.72%	-28.89%	15025	0.1458	44.72	9.7	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230206	9.56	9.7	9.53	9.66	1.05%	0.1%	-29.69%	19127	0.1845	59.54	9.65	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230203	9.64	9.71	9.48	9.56	-0.83%	0%	-30.42%	16390	0.1567	53.29	9.56	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230202	9.63	9.7	9.56	9.64	0.1%	0.1%	-29.84%	16380	0.1577	56.5	9.63	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230201	9.49	9.63	9.49	9.63	1.69%	0.73%	-29.91%	15619	0.1493	56.63	9.56	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230131	9.45	9.49	9.4	9.47	-0.11%	0.11%	-31.08%	10399	0.0984	40.41	9.46	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230130	9.47	9.51	9.41	9.48	0.74%	0.11%	-31%	19100	0.1808	82.37	9.47	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230120	9.37	9.46	9.31	9.41	0.43%	0.32%	-31.51%	17283	0.1622	74.45	9.38	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230119	9.2	9.41	9.15	9.37	1.96%	0.54%	-31.8%	20130	0.1877	101.88	9.32	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230118	9.17	9.22	9.1	9.19	0.33%	0.22%	-33.11%	6170	0.0566	25.36	9.17	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230117	9.22	9.31	9.14	9.16	-0.43%	-0.65%	-33.33%	9903	0.0913	39.78	9.22	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230116	9.11	9.21	9.09	9.2	2.11%	0.33%	-33.04%	14096	0.1293	55.64	9.17	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230113	9.1	9.1	8.98	9.01	0.11%	-0.33%	-34.43%	8242	0.0745	32.84	9.04	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230112	9.13	9.13	8.96	9	-0.77%	-0.22%	-34.5%	10039	0.0906	39.58	9.02	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230111	9.2	9.3	9.07	9.07	-1.52%	-1.2%	-33.99%	14934	0.1371	59.29	9.18	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230110	9.3	9.33	9.2	9.21	-1.39%	-0.32%	-32.97%	14746	0.1362	58.05	9.24	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230109	9.19	9.44	9.16	9.34	2.19%	-0.11%	-32.02%	28088	0.2626	116.06	9.35	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230106	9.19	9.3	9.12	9.14	-0.11%	-0.65%	-33.48%	13319	0.1226	59.79	9.2	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230105	9.18	9.18	9.06	9.15	0.11%	0.44%	-33.41%	11007	0.1003	50.73	9.11	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230104	9.04	9.25	9	9.14	1.11%	0%	-33.48%	13954	0.1276	68.02	9.14	0%	13.54	0%	13.54	0%	13.74	0%	0%
20230103	8.85	9.07	8.84	9.04	2.15%	0.67%	-34.21%	8227	0.0739	39.04	8.98	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221230	8.83	8.89	8.79	8.85	0.91%	0.11%	-35.59%	5489	0.0485	32.46	8.84	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221229	8.9	8.9	8.75	8.77	-1.35%	-0.45%	-36.17%	8675	0.0764	36.23	8.81	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221228	9.1	9.1	8.86	8.89	-1.88%	-0.45%	-35.3%	9343	0.0834	38.7	8.93	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221227	9.04	9.18	8.93	9.06	1.12%	-0.22%	-34.06%	14617	0.1327	61.67	9.08	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221226	8.92	8.99	8.83	8.96	1.13%	0.45%	-34.79%	8047	0.0718	34.23	8.92	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221223	8.78	8.94	8.76	8.86	0.34%	0%	-35.52%	9096	0.0806	37.89	8.86	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221222	9.08	9.08	8.79	8.83	-2.11%	-0.9%	-35.74%	14453	0.1288	57.44	8.91	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221221	9.12	9.13	8.97	9.02	-0.99%	-0.33%	-34.35%	8328	0.0754	31.98	9.05	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221220	9.08	9.22	9.02	9.11	0%	0%	-33.7%	10512	0.0958	36.54	9.11	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221219	9.47	9.47	9.08	9.11	-3.09%	-0.76%	-33.7%	18514	0.17	59.01	9.18	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221216	9.36	9.52	9.31	9.4	-0.21%	0%	-31.59%	14504	0.1364	45.49	9.4	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221215	9.34	9.44	9.28	9.42	0.75%	0.32%	-31.44%	9566	0.0898	28.19	9.39	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221214	9.41	9.45	9.28	9.35	-0.43%	-0.21%	-31.95%	14323	0.1342	34.52	9.37	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221213	9.44	9.52	9.34	9.39	-0.63%	-0.21%	-31.66%	14058	0.1323	33.05	9.41	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221212	9.48	9.52	9.35	9.45	-0.63%	0.21%	-31.22%	17082	0.161	34.9	9.43	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221209	9.64	9.72	9.49	9.51	-1.25%	-0.31%	-30.79%	20862	0.1991	38.67	9.54	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221208	9.63	9.75	9.53	9.63	-0.31%	-0.21%	-29.91%	24563	0.237	40.43	9.65	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221207	9.76	9.83	9.58	9.66	-1.73%	0%	-29.69%	30990	0.2995	47.92	9.66	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221206	10.1	10.11	9.76	9.83	-3.15%	-0.51%	-28.46%	41004	0.405	60.92	9.88	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221205	10.1	10.16	9.98	10.15	1.1%	0.5%	-26.13%	31506	0.3181	49.38	10.1	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221202	9.96	10.1	9.88	10.04	0.2%	0.4%	-26.93%	34201	0.342	55.21	10	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221201	10.26	10.28	9.97	10.02	-1.67%	-0.4%	-27.07%	46123	0.464	77.3	10.06	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221130	10.33	10.33	10.12	10.19	-1.36%	-0.1%	-25.84%	48178	0.4913	87.03	10.2	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221129	10.05	10.38	9.98	10.33	3.51%	0.68%	-24.82%	73710	0.7566	144.59	10.26	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221128	9.99	10.27	9.86	9.98	-2.73%	-0.4%	-27.37%	71574	0.7173	151.45	10.02	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221125	9.89	10.41	9.72	10.26	4.06%	0.39%	-25.33%	87078	0.8901	207.38	10.22	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221124	10.15	10.28	9.8	9.86	-4.09%	-1.5%	-28.24%	63368	0.6346	173.74	10.01	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221123	9.92	10.41	9.66	10.28	3.52%	0.69%	-25.18%	72360	0.7389	231.48	10.21	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221122	9.85	10.12	9.81	9.93	0.71%	-0.5%	-27.73%	18372	0.1834	71.05	9.98	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221121	9.92	9.94	9.77	9.86	-0.4%	0.2%	-28.24%	10361	0.102	39.8	9.84	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221118	9.96	10.07	9.9	9.9	-0.9%	-0.8%	-27.95%	12295	0.1227	45.3	9.98	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221117	9.91	10.01	9.85	9.99	0.71%	0.6%	-27.29%	13392	0.133	45.76	9.93	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221116	9.99	10.04	9.87	9.92	-0.6%	-0.3%	-27.8%	12674	0.1261	42.87	9.95	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221115	9.76	10	9.73	9.98	1.94%	0.6%	-27.37%	18551	0.1841	58.04	9.92	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221114	9.88	10.18	9.77	9.79	-0.91%	-1.41%	-28.75%	23610	0.2344	69.86	9.93	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221111	9.85	9.95	9.69	9.88	1.65%	0.41%	-28.09%	21548	0.2121	64.55	9.84	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221110	9.72	9.75	9.59	9.72	0%	0.31%	-29.26%	10686	0.1036	31.7	9.69	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221109	9.75	9.83	9.69	9.72	0.1%	-0.21%	-29.26%	10945	0.1066	31.53	9.74	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221108	9.65	9.71	9.59	9.71	0.62%	0.52%	-29.33%	13341	0.1289	36.57	9.66	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221107	9.68	9.75	9.62	9.65	-0.1%	-0.21%	-29.77%	14247	0.1378	38.44	9.67	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221104	9.52	9.66	9.5	9.66	1.58%	0.63%	-29.69%	15128	0.1452	41.35	9.6	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221103	9.55	9.63	9.45	9.51	-0.63%	-0.11%	-30.79%	13799	0.1313	39	9.52	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221102	9.44	9.67	9.43	9.57	1.27%	0%	-30.35%	18324	0.1754	52.59	9.57	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221101	9.1	9.48	9.1	9.45	4.07%	1.18%	-31.22%	22886	0.2138	67.46	9.34	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221031	9	9.2	8.88	9.08	0.89%	-0.22%	-33.92%	14544	0.1323	43.69	9.1	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221028	9.38	9.41	8.97	9	-4.56%	-1.32%	-34.5%	21386	0.1951	65.09	9.12	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221027	9.45	9.55	9.42	9.43	-0.21%	-0.53%	-31.37%	16187	0.1535	53.16	9.48	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221026	9.31	9.49	9.3	9.45	1.61%	0.43%	-31.22%	19479	0.1833	65.93	9.41	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221025	9.25	9.44	9.14	9.3	0.98%	0%	-32.31%	20704	0.1926	72.42	9.3	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221024	9.48	9.6	9.17	9.21	-2.85%	-1.92%	-32.97%	16182	0.1519	60.17	9.39	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221021	9.32	9.56	9.32	9.48	1.17%	-0.11%	-31%	12935	0.1228	50.2	9.49	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221020	9.37	9.48	9.24	9.37	-0.21%	0%	-31.8%	10920	0.1023	43.66	9.37	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221019	9.44	9.49	9.32	9.39	-0.42%	-0.32%	-31.66%	13699	0.129	55.22	9.42	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221018	9.49	9.58	9.42	9.43	-0.21%	-0.63%	-31.37%	13420	0.1274	56.08	9.49	0%	13.54	0%	13.54	0%	13.74	0%	0%
20221017	9.35	9.46	9.26	9.45	1.07%	0.43%	-31.22%	12060	0.1135	51.78	9.41	0%	13.54	0%	13.54	0%	13.74	0%	0%
20220721	11.61	11.68	11.43	11.43	-1.55%	-0.7%	-16.81%	25187	0.29	90.11	11.51	-15.06%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220720	11.73	11.8	11.48	11.61	-0.17%	0.35%	-15.5%	26730	0.3092	96.07	11.57	-14.61%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220719	11.7	11.76	11.51	11.63	-0.17%	0.26%	-15.36%	35729	0.4144	128.76	11.6	-14.39%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220718	10.9	11.74	10.76	11.65	6.88%	1.39%	-15.21%	80408	0.9239	287.07	11.49	-15.2%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220715	11.59	11.67	10.9	10.9	-6.03%	-2.33%	-20.67%	67068	0.7486	232.6	11.16	-17.64%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220714	11.99	12	11.57	11.6	-2.36%	-0.68%	-15.57%	57180	0.6678	207.49	11.68	-13.8%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220713	11.31	11.95	11.25	11.88	5.88%	1.02%	-13.54%	100578	1.1827	367.48	11.76	-13.21%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220712	11.09	11.45	10.98	11.22	0.9%	-0.36%	-18.34%	35625	0.4012	124.66	11.26	-16.9%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220711	11.3	11.31	11.08	11.12	-1.77%	-0.36%	-19.07%	25386	0.2833	88.03	11.16	-17.64%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220708	11.21	11.54	11.21	11.32	0.98%	-0.79%	-17.61%	40653	0.4638	144.11	11.41	-15.79%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220707	11.41	11.42	11.17	11.21	0.36%	-0.27%	-18.41%	30779	0.3459	107.48	11.24	-17.05%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220706	11.48	11.48	11.1	11.17	-2.02%	-0.45%	-18.7%	27396	0.3074	95.51	11.22	-17.2%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220705	11.5	11.6	11.17	11.4	-0.87%	0.18%	-17.03%	41134	0.4679	145.38	11.38	-16.01%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220704	11.41	11.52	11.24	11.5	-0.09%	1.32%	-16.3%	37163	0.4218	131.06	11.35	-16.24%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220701	11.8	11.8	11.47	11.51	-1.2%	-0.6%	-16.23%	40852	0.4731	147	11.58	-14.54%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220630	12.03	12.05	11.51	11.65	-0.77%	-0.51%	-15.21%	71808	0.8407	261.22	11.71	-13.58%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220629	11.56	11.84	11.5	11.74	1.47%	0.26%	-14.56%	58571	0.6856	213.03	11.71	-13.58%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220628	11.46	11.66	11.23	11.57	0.87%	0.52%	-15.79%	35485	0.4083	126.86	11.51	-15.06%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220627	11.27	11.55	11.23	11.47	1.96%	0.7%	-16.52%	35011	0.3989	123.94	11.39	-15.94%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220624	11.2	11.34	11.15	11.25	0.27%	-0.09%	-18.12%	26236	0.2953	91.75	11.26	-16.9%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220623	11.02	11.23	10.86	11.22	2.19%	1.26%	-18.34%	29566	0.3275	101.76	11.08	-18.23%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220622	11.2	11.27	10.98	10.98	-2.57%	-0.9%	-20.09%	27607	0.306	95.08	11.08	-18.23%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220621	11.2	11.33	11.05	11.27	0.63%	0.36%	-17.98%	27577	0.3097	96.23	11.23	-17.12%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220620	11.01	11.28	10.96	11.2	1.82%	0.18%	-18.49%	32916	0.368	114.34	11.18	-17.49%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220617	11.05	11.17	10.87	11	-0.63%	0%	-19.94%	24428	0.2688	83.52	11	-18.82%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220616	11.03	11.14	10.96	11.07	0.82%	0.27%	-19.43%	25972	0.2867	89.08	11.04	-18.52%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220615	11.1	11.15	10.92	10.98	0.18%	-0.45%	-20.09%	34754	0.3833	119.1	11.03	-18.6%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220614	11.15	11.15	10.66	10.96	-2.14%	0.83%	-20.23%	38133	0.4145	128.79	10.87	-19.78%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220613	11.22	11.34	10.98	11.2	-1.23%	0.45%	-18.49%	36487	0.407	126.46	11.15	-17.71%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220610	11.26	11.46	11.13	11.34	0.18%	-0.26%	-17.47%	24639	0.2801	87.03	11.37	-16.09%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220609	11.84	11.84	11.27	11.32	-3.74%	-1.22%	-17.61%	37701	0.4321	134.26	11.46	-15.42%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220608	11.91	12.05	11.53	11.76	-1.92%	-0.17%	-14.41%	47990	0.5654	175.68	11.78	-13.06%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220607	11.99	12.25	11.72	11.99	-0.25%	0%	-12.74%	60126	0.7212	224.09	11.99	-11.51%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220606	11.7	12.08	11.5	12.02	3.26%	1.26%	-12.52%	50860	0.6037	187.58	11.87	-12.4%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220602	11.6	11.66	11.36	11.64	-0.17%	0.87%	-15.28%	36811	0.4247	131.96	11.54	-14.83%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220601	11.63	11.86	11.53	11.66	0.26%	-0.17%	-15.14%	34900	0.4076	126.65	11.68	-13.8%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220531	11.91	12.21	11.52	11.63	-0.94%	-0.85%	-15.36%	47585	0.558	173.38	11.73	-13.43%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220530	12	12.09	11.7	11.87	-1.98%	0%	-13.61%	40552	0.4812	149.52	11.87	-12.4%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220527	12.03	12.28	11.92	12.11	1.09%	0%	-11.86%	47895	0.5801	180.24	12.11	-10.63%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220526	12.18	12.47	11.91	11.98	0%	-1.48%	-12.81%	70717	0.8597	267.12	12.16	-10.26%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220525	11.45	12.05	11.45	11.98	4.54%	1.18%	-12.81%	55687	0.6591	204.79	11.84	-12.62%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220524	12.29	12.34	11.41	11.46	-6.68%	-3.13%	-16.59%	65386	0.7735	240.34	11.83	-12.69%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220523	12.29	12.4	12.06	12.28	-0.32%	0.99%	-10.63%	52598	0.6396	198.73	12.16	-10.26%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220520	12.4	12.59	12.15	12.32	-1.44%	0.08%	-10.33%	77502	0.9537	296.33	12.31	-9.15%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220519	11.82	12.65	11.82	12.5	3.14%	1.05%	-9.02%	102193	1.2641	392.77	12.37	-8.71%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220518	12.34	12.57	12.1	12.12	-0.08%	-1.78%	-11.79%	98013	1.2096	375.84	12.34	-8.93%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220517	11.93	12.33	11.6	12.13	1.85%	1.42%	-11.72%	89768	1.0734	333.52	11.96	-11.73%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220516	11.98	12.09	11.8	11.91	-0.25%	-0.33%	-13.32%	50226	0.6003	186.52	11.95	-11.81%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220513	12.16	12.16	11.79	11.94	-1.32%	0.08%	-13.1%	68543	0.8178	254.1	11.93	-11.96%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220512	11.66	12.37	11.62	12.1	3.42%	0.67%	-11.94%	107261	1.2891	400.54	12.02	-11.29%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220511	12.1	12.66	11.7	11.7	-3.47%	-2.58%	-14.85%	144726	1.7387	540.24	12.01	-11.37%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220510	11.01	12.28	10.96	12.12	7.26%	2.89%	-11.79%	134790	1.5873	493.2	11.78	-13.06%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220509	11.37	11.65	11.1	11.3	3.1%	-0.35%	-17.76%	66834	0.7576	235.4	11.34	-16.31%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220506	10.85	11.2	10.65	10.96	-1.26%	0%	-20.23%	45585	0.4995	155.2	10.96	-19.11%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220505	10.98	11.33	10.85	11.1	1.56%	-0.09%	-19.21%	60564	0.6729	209.08	11.11	-18.01%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220429	10.86	11.07	10.62	10.93	4.39%	0.28%	-20.45%	61563	0.6712	208.55	10.9	-19.56%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220428	10.66	10.66	10.23	10.47	-2.33%	0.38%	-23.8%	48062	0.5013	155.76	10.43	-23.03%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220427	10.39	10.78	10.2	10.72	4.18%	1.42%	-21.98%	69111	0.7303	226.91	10.57	-21.99%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220426	10.55	10.92	10.29	10.29	-3.02%	-3.02%	-25.11%	56705	0.6018	186.99	10.61	-21.7%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220425	11.26	11.39	10.53	10.61	-6.19%	-3.11%	-22.78%	61655	0.6749	209.7	10.95	-19.19%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220422	11.35	11.66	11.29	11.31	-1.91%	-1.05%	-17.69%	43258	0.4943	153.59	11.43	-15.65%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220421	12.21	12.22	11.46	11.53	-5.41%	-2.21%	-16.08%	46347	0.5462	169.71	11.79	-12.99%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220420	12.45	12.56	12.1	12.19	-2.56%	-0.89%	-11.28%	36703	0.4516	140.32	12.3	-9.23%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220419	12.6	12.77	12.26	12.51	-0.56%	0.48%	-8.95%	34304	0.427	132.67	12.45	-8.12%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220418	12.55	12.74	12.21	12.58	0%	0.56%	-8.44%	40214	0.503	156.29	12.51	-7.68%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220415	13.13	13.26	12.49	12.58	-4.19%	-0.87%	-8.44%	60216	0.764	237.39	12.69	-6.35%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220414	13.33	13.48	13.13	13.13	-0.68%	-1.2%	-4.44%	52426	0.6965	216.41	13.29	-1.92%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220413	14.13	14.2	13.15	13.22	-7.1%	-1.34%	-3.78%	80406	1.0773	334.73	13.4	-1.11%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220412	13.8	14.44	13.5	14.23	0.21%	2.15%	3.57%	91544	1.2754	396.28	13.93	2.8%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220411	15	15.3	14.03	14.2	-4.57%	-3.99%	3.35%	131961	1.9518	606.45	14.79	9.15%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220408	14.25	15.08	14.21	14.88	3.69%	0.74%	8.3%	101650	1.5009	466.35	14.77	9%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220407	14.61	15.29	14.26	14.35	-2.84%	-2.45%	4.44%	79589	1.1704	363.66	14.71	8.56%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220401	15.61	15.68	14.35	14.42	-8.15%	-2.83%	4.95%	115284	1.7107	531.54	14.84	9.52%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220331	16.18	16.42	15.65	15.7	-1.63%	-2.18%	14.26%	89236	1.4321	444.97	16.05	18.45%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220330	15.77	16.19	15.65	15.96	2.44%	0.25%	16.16%	65851	1.0484	325.75	15.92	17.49%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220329	16.2	16.25	15.47	15.58	-3.71%	-0.7%	13.39%	77654	1.2186	378.64	15.69	15.79%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220328	15.77	16.39	15.46	16.18	2.6%	1.06%	17.76%	85296	1.3655	424.28	16.01	18.15%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220325	16.17	16.39	15.71	15.77	-3.96%	-1.44%	14.77%	107955	1.7277	536.82	16	18.08%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220324	16.59	16.79	16.31	16.42	-0.97%	-0.67%	19.51%	99644	1.6473	511.84	16.53	21.99%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220323	16.78	17.24	16.52	16.58	-2.98%	-1.31%	20.67%	123283	2.0707	643.39	16.8	23.99%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220322	16.88	17.78	16.46	17.09	-1.21%	0.83%	24.38%	192017	3.2553	1011.47	16.95	25.09%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220321	18.34	19.4	17.11	17.3	-2.37%	-4.1%	25.91%	278483	5.0239	1560.99	18.04	33.14%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220318	16.32	18	16.23	17.72	5.92%	2.43%	28.97%	261282	4.5189	1404.08	17.3	27.68%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220317	16.57	17.9	16.3	16.73	-0.95%	-0.65%	21.76%	252921	4.2586	1323.2	16.84	24.28%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220316	15.81	16.89	15.41	16.89	7.03%	3.87%	22.93%	243377	3.9585	1229.96	16.26	20%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220315	15	16.57	14.8	15.78	3.14%	0.19%	14.85%	213908	3.3698	1047.04	15.75	16.24%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220314	14.85	15.8	14.75	15.3	1.93%	-0.65%	11.35%	137375	2.1153	657.25	15.4	13.65%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220311	14.9	15.23	14.55	15.01	-1.7%	1.21%	9.24%	97716	1.4492	450.29	14.83	9.45%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220310	15.08	15.55	14.89	15.27	3.53%	0.26%	11.14%	129680	1.9754	613.78	15.23	12.4%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220309	14.52	15.3	14.17	14.75	2.08%	-0.74%	7.35%	129911	1.9308	599.93	14.86	9.67%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220308	14.86	15.33	14.4	14.45	-4.56%	-2.69%	5.17%	85619	1.2712	394.98	14.85	9.59%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220307	15.01	15.41	14.86	15.14	-0.92%	0.13%	10.19%	72810	1.1012	342.16	15.12	11.59%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220304	15.7	15.96	15.06	15.28	-3.66%	-0.78%	11.21%	120477	1.8557	576.59	15.4	13.65%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220303	16.05	16.33	15.71	15.86	-1.67%	-0.63%	15.43%	113281	1.8082	561.83	15.96	17.79%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220302	15.75	16.49	15.7	16.13	0.75%	0.06%	17.39%	136350	2.1973	682.73	16.12	18.97%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220301	15.83	16.61	15.77	16.01	1.14%	-0.56%	16.52%	143461	2.3103	717.84	16.1	18.82%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220228	16.9	17.05	15.59	15.83	-10.67%	-1.49%	15.21%	202606	3.2551	1011.4	16.07	18.6%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220225	17.37	19.48	16.73	17.72	1.96%	-2.64%	28.97%	296257	5.3916	1675.24	18.2	34.32%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220224	17	17.48	16.32	17.38	3.33%	2.06%	26.49%	280438	4.7767	1484.18	17.03	25.68%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220223	16.78	16.93	16.46	16.82	0.06%	0.9%	22.42%	167897	2.7983	869.47	16.67	23.03%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220222	16.59	17.98	16.43	16.81	-1.12%	-1.93%	22.34%	209038	3.5821	1113.01	17.14	26.49%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220221	17.02	17.3	16.51	17	-1.11%	0.71%	23.73%	234385	3.9553	1228.96	16.88	24.58%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220218	16.32	18.87	16.32	17.19	-4.76%	-0.12%	25.11%	309454	5.3247	1654.46	17.21	27.01%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220217	19.36	20.17	17.6	18.05	-0.99%	-5%	31.37%	403233	7.6613	2380.47	19	40.22%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220216	15.19	18.23	14.89	18.23	20.01%	8.38%	32.68%	331927	5.5835	1734.87	16.82	24.13%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220215	13.96	16.2	13.38	15.19	9.91%	2.01%	10.55%	174160	2.5928	805.62	14.89	9.89%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220214	13.4	14.16	13.3	13.82	1.84%	-0.22%	0.58%	61693	0.8542	265.41	13.85	2.21%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220211	13.43	14.12	13.38	13.57	-1.95%	-1.02%	-1.24%	52792	0.724	224.96	13.71	1.18%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220210	13.38	14.17	13.34	13.84	3.44%	0.14%	0.73%	70362	0.9726	302.2	13.82	1.99%	13.54	0%	13.54	0%	13.74	0%	0.25%
20220209	13.36	13.59	13.28	13.38	-0.74%	-0.3%	-2.62%	35559	0.4772	148.27	13.42	-0.96%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211203	15.36	15.9	15.1	15.6	1.56%	0.39%	13.54%	66394	1.0317	320.56	15.54	14.69%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211202	15.98	15.98	15.16	15.36	-5.07%	-0.97%	11.79%	90573	1.4049	436.52	15.51	14.46%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211201	16.3	16.4	15.86	16.18	-2.18%	0.62%	17.76%	92146	1.4821	460.51	16.08	18.67%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211130	15.93	16.88	15.58	16.54	3.18%	2.04%	20.38%	147629	2.3929	743.51	16.21	19.63%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211129	14.95	16.9	14.84	16.03	4.98%	-0.19%	16.67%	138531	2.2245	691.18	16.06	18.52%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211126	14.85	15.78	14.75	15.27	3.25%	-0.65%	11.14%	117193	1.8011	559.63	15.37	13.43%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211125	15.07	15.09	14.71	14.79	-3.33%	-0.47%	7.64%	87065	1.2941	402.09	14.86	9.67%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211124	14.53	15.48	14.03	15.3	5.3%	3.38%	11.35%	156540	2.3172	719.99	14.8	9.23%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211123	14.2	14.75	14.14	14.53	2.61%	0.07%	5.75%	93341	1.3555	421.17	14.52	7.16%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211122	14.2	14.35	14.07	14.16	-0.14%	-0.28%	3.06%	48649	0.6907	214.61	14.2	4.8%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211119	13.96	14.38	13.67	14.18	1.87%	0.85%	3.2%	59880	0.8419	261.59	14.06	3.76%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211118	14.31	14.4	13.9	13.92	-2.73%	-1.35%	1.31%	48407	0.6831	212.25	14.11	4.13%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211117	13.94	14.37	13.94	14.31	2.43%	0.7%	4.15%	47672	0.6774	210.48	14.21	4.87%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211116	14.43	14.47	13.87	13.97	-3.05%	-0.64%	1.67%	57958	0.8146	253.11	14.06	3.76%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211115	14.32	14.54	14.08	14.41	0.14%	0.77%	4.88%	67842	0.9703	301.49	14.3	5.54%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211112	14.34	14.68	14.2	14.39	-0.14%	0.07%	4.73%	69296	0.9963	309.56	14.38	6.13%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211111	14.48	14.85	14.15	14.41	1.48%	-0.83%	4.88%	109165	1.5865	492.95	14.53	7.23%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211110	13.8	14.22	13.73	14.2	1.07%	1.79%	3.35%	64455	0.899	279.33	13.95	2.95%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211109	13.73	14.31	13.73	14.05	3.31%	-0.21%	2.26%	86089	1.2119	376.55	14.08	3.91%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211108	13.45	13.65	13.19	13.6	1.49%	0.74%	-1.02%	43599	0.5888	182.95	13.5	-0.37%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211105	13.9	13.95	13.27	13.4	-3.94%	-0.96%	-2.47%	61580	0.8332	258.89	13.53	-0.15%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211104	13.74	14.22	13.62	13.95	1.9%	-0.07%	1.53%	61584	0.8597	267.12	13.96	3.03%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211103	13.6	13.76	13.3	13.69	0.88%	1.11%	-0.36%	56291	0.7622	236.83	13.54	-0.07%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211102	14.4	14.67	13.48	13.57	-8.8%	-3.21%	-1.24%	118693	1.6638	516.96	14.02	3.47%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211101	14.5	15.15	14.15	14.88	2.13%	0.81%	8.3%	84017	1.2398	385.22	14.76	8.93%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211029	14.69	14.97	13.9	14.57	-1.55%	1.25%	6.04%	109895	1.5809	491.21	14.39	6.2%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211028	16.4	16.56	14.79	14.8	-10.84%	-4.21%	7.71%	114273	1.765	548.41	15.45	14.02%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211027	17.3	17.8	16.42	16.6	-1.19%	-2.75%	20.82%	127339	2.1736	675.37	17.07	25.98%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211026	16.7	17.4	16.22	16.8	0%	0.24%	22.27%	139767	2.3426	727.88	16.76	23.69%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211025	15.7	17.26	15.21	16.8	5.2%	2.69%	22.27%	160336	2.6224	814.81	16.36	20.74%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211022	17.5	18.74	15.8	15.97	1.72%	-6.06%	16.23%	178017	3.0264	940.34	17	25.46%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211021	15.31	16.56	15.23	15.7	2.41%	-0.88%	14.26%	107219	1.6981	527.62	15.84	16.9%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211020	15.11	15.64	14.8	15.33	0.86%	0.26%	11.57%	67629	1.034	321.28	15.29	12.84%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211019	15.43	15.84	15.14	15.2	-2.56%	-1.36%	10.63%	64837	0.999	310.4	15.41	13.73%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211018	15.15	15.68	15.02	15.6	2.97%	1.17%	13.54%	68678	1.0592	329.11	15.42	13.8%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211015	15.61	15.78	14.94	15.15	-4.84%	-0.98%	10.26%	85165	1.3033	404.95	15.3	12.92%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211014	15	16.01	14.79	15.92	4.87%	1.73%	15.87%	110145	1.7233	535.45	15.65	15.5%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211013	14.8	15.34	14.47	15.18	2.22%	1.61%	10.48%	81151	1.2123	376.68	14.94	10.26%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211012	15.26	15.58	14.43	14.85	-3.63%	-0.13%	8.08%	89782	1.3348	414.74	14.87	9.74%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211011	16.28	16.29	15.26	15.41	-4.82%	-0.64%	12.15%	82643	1.2814	398.15	15.51	14.46%	13.54	0%	13.54	0%	13.74	0%	0.25%
20211008	16.8	17.1	15.79	16.19	-2.23%	-0.61%	17.83%	102467	1.6696	518.77	16.29	20.22%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210930	16.98	17.02	16.01	16.56	-2.42%	0.61%	20.52%	131673	2.1667	673.22	16.46	21.48%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210929	17.37	17.8	16.56	16.97	-5.77%	-0.82%	23.51%	148909	2.5482	791.76	17.11	26.27%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210928	16.99	18.45	16.55	18.01	8.1%	2.5%	31.08%	184222	3.2373	1005.87	17.57	29.67%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210927	17.96	18.35	16.18	16.66	-11.52%	-2.74%	21.25%	174301	2.986	927.79	17.13	26.42%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210924	17.23	19.49	16.51	18.83	10.76%	5.2%	37.05%	250814	4.49	1395.1	17.9	32.1%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210923	17.98	18.43	16.9	17	-2.97%	-3.35%	23.73%	171053	3.0081	934.66	17.59	29.82%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210922	18.52	18.95	17.35	17.52	-7.79%	-2.94%	27.51%	226725	4.0921	1271.47	18.05	33.21%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210917	18.45	21.35	18.45	19	2.37%	-3.5%	38.28%	285440	5.6196	1746.09	19.69	45.31%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210916	19.8	20.55	17.53	18.56	-1.12%	-1.9%	35.08%	327085	6.1884	1922.82	18.92	39.63%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210915	16.01	18.77	15.8	18.77	20.01%	6.35%	36.61%	170844	3.0158	937.05	17.65	30.26%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210914	14.95	15.78	14.67	15.64	4.41%	2.16%	13.83%	144693	2.2156	688.42	15.31	12.99%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210913	14.89	15.06	14.46	14.98	1.63%	1.15%	9.02%	77234	1.144	355.46	14.81	9.3%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210910	15.41	15.56	14.52	14.74	-6.05%	-1.6%	7.28%	144383	2.1635	672.23	14.98	10.55%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210909	15.24	16.2	15.24	15.69	1.55%	-0.51%	14.19%	165440	2.6089	810.62	15.77	16.38%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210908	15.85	16.5	15.32	15.45	-3.2%	-1.84%	12.45%	161038	2.5348	787.6	15.74	16.16%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210907	16.51	16.69	15.84	15.96	-3.56%	-0.44%	16.16%	185134	2.9684	922.32	16.03	18.3%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210906	16.75	17.88	15.83	16.55	-4.11%	-0.72%	20.45%	238583	3.9781	1236.05	16.67	23.03%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210729	12.18	12.65	12.01	12.47	4%	0.4%	-9.24%	66175	0.8222	255.47	12.42	-8.34%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210728	11.68	12.17	11.25	11.99	0.93%	1.61%	-12.74%	45718	0.5395	167.63	11.8	-12.92%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210727	13.1	13.31	11.76	11.88	-9.45%	-4.04%	-13.54%	95645	1.1845	368.04	12.38	-8.63%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210726	13.6	13.75	13	13.12	-5.07%	-0.98%	-4.51%	82135	1.0884	338.18	13.25	-2.21%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210723	13.29	14.12	12.89	13.82	2.98%	2.22%	0.58%	143366	1.9386	602.35	13.52	-0.22%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210722	13.31	14.07	12.96	13.42	0.52%	-1.54%	-2.33%	120664	1.6452	511.19	13.63	0.59%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210721	12.99	13.35	12.81	13.35	2.06%	2.14%	-2.84%	87454	1.143	355.15	13.07	-3.54%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210720	12.83	13.44	12.78	13.08	0.69%	-0.46%	-4.8%	67207	0.8833	274.45	13.14	-3.03%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210719	13.39	13.7	12.96	12.99	-5.6%	-1.89%	-5.46%	98122	1.2995	403.77	13.24	-2.29%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210716	14.01	14.33	13.43	13.76	-1.85%	-0.07%	0.15%	139725	1.9242	597.87	13.77	1.62%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210715	12.68	14.55	12.53	14.02	10.05%	1.45%	2.04%	192174	2.6565	825.41	13.82	1.99%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210714	13.5	13.5	12.6	12.74	-4.5%	-0.78%	-7.28%	98224	1.2614	391.93	12.84	-5.24%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210713	12.39	14.36	12.26	13.34	6.13%	0.45%	-2.91%	172668	2.2936	712.65	13.28	-1.99%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210712	12.12	12.98	11.96	12.57	5.1%	0.48%	-8.52%	118523	1.4823	460.57	12.51	-7.68%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210709	11.76	12.29	11.69	11.96	0.93%	0%	-12.95%	67014	0.8018	249.13	11.96	-11.73%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210708	12.16	12.17	11.75	11.85	-2.23%	-0.67%	-13.76%	66364	0.7915	245.93	11.93	-11.96%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210707	12.05	12.45	12.03	12.12	-1.22%	-0.57%	-11.79%	72553	0.8846	274.86	12.19	-10.04%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210706	12.6	12.68	12.1	12.27	-2.62%	-0.32%	-10.7%	81805	1.007	312.89	12.31	-9.15%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210705	12.94	13	12.18	12.6	-0.4%	0.56%	-8.3%	116424	1.4585	453.18	12.53	-7.53%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210702	11.8	13.44	11.71	12.65	6.48%	0.32%	-7.93%	167652	2.1133	656.63	12.61	-6.94%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210701	12.6	12.88	11.78	11.88	-8.47%	-2.94%	-13.54%	100121	1.2254	380.75	12.24	-9.67%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210630	12.35	13.66	12.12	12.98	1.88%	1.17%	-5.53%	157934	2.0263	629.6	12.83	-5.31%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210629	12.67	13.22	12.02	12.74	-3.92%	2.49%	-7.28%	164148	2.0402	633.92	12.43	-8.27%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210628	13.28	14.65	12.66	13.26	1.45%	-2.07%	-3.49%	223702	3.0295	941.31	13.54	-0.07%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210625	10.81	13.07	10.65	13.07	20.02%	7.66%	-4.88%	215470	2.6157	812.73	12.14	-10.41%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210624	10.4	11.13	10.39	10.89	6.35%	0.37%	-20.74%	72446	0.7863	244.31	10.85	-19.93%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210623	10.38	10.4	10.22	10.24	-0.87%	-0.49%	-25.47%	9084	0.0935	29.05	10.29	-24.06%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210622	10.39	10.52	10.22	10.33	0.78%	-0.48%	-24.82%	14101	0.1464	45.49	10.38	-23.39%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210621	10.15	10.26	10.12	10.25	0.79%	0.39%	-25.4%	10984	0.1122	34.86	10.21	-24.65%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210618	9.95	10.25	9.87	10.17	2.52%	0.99%	-25.98%	14773	0.1487	46.2	10.07	-25.68%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210617	10.02	10.15	9.87	9.92	-1.88%	-0.2%	-27.8%	14281	0.142	44.12	9.94	-26.64%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210616	10.05	10.19	9.99	10.11	0.2%	0.2%	-26.42%	10644	0.1074	33.37	10.09	-25.54%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210615	10.18	10.3	9.96	10.09	-1.37%	0.2%	-26.56%	14694	0.148	45.99	10.07	-25.68%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210611	10.38	10.55	10.18	10.23	0.59%	-0.97%	-25.55%	21646	0.2237	69.51	10.33	-23.76%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210610	10.13	10.21	10.1	10.17	-0.29%	0.1%	-25.98%	10703	0.1087	33.77	10.16	-25.02%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210609	10.02	10.21	10	10.2	1.9%	0.69%	-25.76%	16917	0.1714	53.26	10.13	-25.24%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210608	9.9	10.02	9.85	10.01	1.01%	0.5%	-27.15%	9974	0.0993	30.85	9.96	-26.49%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210607	9.79	9.91	9.72	9.91	0.71%	0.81%	-27.87%	9748	0.0958	29.77	9.83	-27.45%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210604	9.93	10.14	9.8	9.84	0.51%	-0.91%	-28.38%	15297	0.1519	47.2	9.93	-26.72%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210603	9.75	9.92	9.75	9.79	0.41%	-0.61%	-28.75%	9497	0.0935	29.05	9.85	-27.31%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210602	9.96	9.99	9.81	9.85	-1.1%	0%	-28.31%	10419	0.1026	31.88	9.85	-27.31%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210601	9.77	10	9.65	9.96	2.57%	1.01%	-27.51%	13816	0.1362	42.32	9.86	-27.23%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210531	9.63	9.74	9.6	9.71	0.41%	0.31%	-29.33%	6778	0.0656	20.38	9.68	-28.56%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210528	9.8	9.83	9.61	9.67	-0.92%	-0.1%	-29.62%	9948	0.0963	29.92	9.68	-28.56%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210527	9.86	9.86	9.74	9.76	0.1%	-0.2%	-28.97%	9470	0.0926	28.77	9.78	-27.82%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210526	9.74	9.75	9.62	9.75	0.83%	0.52%	-29.04%	9754	0.0946	29.39	9.7	-28.41%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210525	9.57	9.69	9.53	9.67	0.94%	0.42%	-29.62%	8378	0.0807	25.07	9.63	-28.93%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210524	9.58	9.62	9.54	9.58	-0.73%	0.1%	-30.28%	7711	0.0738	22.93	9.57	-29.37%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210521	9.45	9.72	9.4	9.65	1.9%	0.94%	-29.77%	13482	0.1289	40.05	9.56	-29.45%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210520	9.52	9.58	9.45	9.47	-0.21%	-0.53%	-31.08%	6482	0.0617	19.17	9.52	-29.74%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210519	9.71	9.71	9.45	9.49	-1.15%	-0.21%	-30.93%	8918	0.0848	26.35	9.51	-29.82%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210518	9.59	9.65	9.5	9.6	-0.1%	0.21%	-30.13%	6043	0.0579	17.99	9.58	-29.3%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210517	9.99	9.99	9.58	9.61	-2.63%	-0.72%	-30.06%	12558	0.1215	37.75	9.68	-28.56%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210514	9.7	10.08	9.7	9.87	1.44%	-0.4%	-28.17%	13214	0.1309	40.67	9.91	-26.86%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210513	9.64	10	9.64	9.73	0.72%	-1.02%	-29.18%	10878	0.1069	33.22	9.83	-27.45%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210512	9.63	9.66	9.52	9.66	0.42%	0.52%	-29.69%	6741	0.0648	20.13	9.61	-29.08%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210511	9.31	9.65	9.31	9.62	1.58%	0.84%	-29.99%	6455	0.0616	19.14	9.54	-29.59%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210510	9.65	9.65	9.4	9.47	-0.53%	-0.11%	-31.08%	7174	0.068	21.13	9.48	-30.04%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210507	9.77	9.82	9.49	9.52	-2.56%	-0.83%	-30.71%	10559	0.1014	31.51	9.6	-29.15%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210506	9.96	9.98	9.74	9.77	-0.61%	-0.41%	-28.89%	6678	0.0655	20.35	9.81	-27.6%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210430	10.03	10.06	9.82	9.83	-1.31%	-0.81%	-28.46%	8127	0.0805	25.01	9.91	-26.86%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210429	9.86	10	9.7	9.96	1.94%	1.01%	-27.51%	10790	0.1064	33.06	9.86	-27.23%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210428	9.89	9.93	9.74	9.77	-1.21%	-0.41%	-28.89%	8848	0.0868	26.97	9.81	-27.6%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210427	9.92	9.94	9.65	9.89	0.41%	1.02%	-28.02%	13879	0.1359	42.23	9.79	-27.75%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210426	10.23	10.23	9.85	9.85	-3.24%	-1.7%	-28.31%	13506	0.1353	42.04	10.02	-26.05%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210423	10.3	10.31	10.08	10.18	-1.64%	0.39%	-25.91%	9908	0.1005	31.23	10.14	-25.17%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210422	10.34	10.42	10.31	10.35	0.1%	0%	-24.67%	7332	0.0759	23.58	10.35	-23.62%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210421	10.51	10.51	10.28	10.34	-1.71%	0%	-24.75%	10241	0.1059	32.9	10.34	-23.69%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210416	10.26	10.56	10.26	10.49	1.65%	0.1%	-23.65%	9529	0.0999	31.04	10.48	-22.66%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210415	10.23	10.37	10.23	10.32	0.29%	0.1%	-24.89%	8353	0.0861	26.75	10.31	-23.91%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210414	10.16	10.31	10.05	10.29	0.88%	0.88%	-25.11%	8518	0.0869	27	10.2	-24.72%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210413	10.17	10.24	10.09	10.2	0.69%	0.39%	-25.76%	7993	0.0812	25.23	10.16	-25.02%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210412	10.45	10.45	10.06	10.13	-2.6%	-0.59%	-26.27%	12953	0.132	41.01	10.19	-24.8%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210409	10.49	10.59	10.37	10.4	-0.95%	-0.29%	-24.31%	11934	0.1245	38.68	10.43	-23.03%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210408	10.69	10.88	10.47	10.5	-2.42%	-1.04%	-23.58%	15884	0.1686	52.39	10.61	-21.7%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210407	10.69	10.78	10.56	10.76	1.22%	0.84%	-21.69%	11486	0.1226	38.09	10.67	-21.25%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210406	10.5	10.72	10.45	10.63	1.24%	0.19%	-22.63%	10821	0.1148	35.67	10.61	-21.7%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210402	10.69	10.74	10.5	10.5	-1.69%	-0.57%	-23.58%	13848	0.1462	45.43	10.56	-22.07%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210401	11.01	11.08	10.66	10.68	-2.82%	-0.74%	-22.27%	18537	0.1995	61.99	10.76	-20.59%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210330	11.3	11.37	10.95	10.96	-2.84%	-1.35%	-20.23%	21870	0.2429	75.47	11.11	-18.01%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210329	10.94	11.35	10.83	11.28	4.16%	1.71%	-17.9%	23949	0.2657	82.56	11.09	-18.15%	13.54	0%	13.54	0%	13.74	0%	0.25%
20210326	10.78	10.92	10.71	10.83	-0.18%	-0.09%	-21.18%	10469	0.1135	35.27	10.84	-20%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201215	13.28	13.28	12.87	13.06	-1.43%	0.15%	-4.95%	15656	0.2042	63.45	13.04	-3.76%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201214	13.14	13.33	12.89	13.25	1.07%	0.45%	-3.57%	16902	0.223	69.29	13.19	-2.66%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201211	13.58	13.69	12.95	13.11	-3.46%	-0.76%	-4.59%	23343	0.3083	95.79	13.21	-2.51%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201210	13.52	13.72	13.36	13.58	0.59%	-0.07%	-1.16%	13846	0.1881	58.45	13.59	0.3%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201209	13.98	14.04	13.44	13.5	-3.02%	-1.1%	-1.75%	24860	0.3394	105.46	13.65	0.74%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201208	14.1	14.21	13.92	13.92	-1.21%	-0.93%	1.31%	17220	0.2419	75.16	14.05	3.69%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201207	14.35	14.45	14.09	14.09	-1.95%	-0.84%	2.55%	16212	0.2304	71.59	14.21	4.87%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201204	14.61	14.61	14.37	14.37	-1.64%	-0.62%	4.59%	16509	0.2388	74.2	14.46	6.72%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201203	14.65	14.94	14.6	14.61	-0.54%	-0.81%	6.33%	20079	0.2957	91.88	14.73	8.71%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201202	14.35	14.73	14.32	14.69	2.37%	1.03%	6.91%	20313	0.2953	91.75	14.54	7.31%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201201	14.29	14.45	14.11	14.35	1.06%	0.14%	4.44%	13443	0.1927	59.87	14.33	5.76%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201130	14.26	14.42	14.16	14.2	-0.84%	-0.7%	3.35%	16513	0.2362	73.39	14.3	5.54%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201127	14.24	14.39	14	14.32	0.77%	0.85%	4.22%	19888	0.2825	87.78	14.2	4.8%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201126	14.8	14.88	14.15	14.21	-3.86%	-1.04%	3.42%	27055	0.3884	120.68	14.36	5.98%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201125	14.73	14.96	14.62	14.78	0.41%	0.07%	7.57%	26265	0.388	120.56	14.77	9%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201124	14.5	14.93	14.38	14.72	2.01%	0%	7.13%	27690	0.4075	126.62	14.72	8.63%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201123	14.66	14.68	14.33	14.43	-1.37%	-0.14%	5.02%	24374	0.3522	109.43	14.45	6.64%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201120	14.78	14.79	14.45	14.63	-0.75%	0.21%	6.48%	23431	0.3421	106.3	14.6	7.75%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201119	14.63	14.83	14.59	14.74	-0.14%	0.14%	7.28%	21535	0.3169	98.47	14.72	8.63%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201118	14.7	14.95	14.5	14.76	-0.07%	0.61%	7.42%	26621	0.3904	121.3	14.67	8.27%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201117	15.58	15.64	14.6	14.77	-5.86%	-1.14%	7.5%	47386	0.7078	219.92	14.94	10.26%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201116	15.62	15.84	15.4	15.69	0.45%	0.19%	14.19%	28941	0.4532	140.82	15.66	15.57%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201113	15.87	16.06	15.41	15.62	-1.7%	-0.64%	13.68%	29811	0.4687	145.63	15.72	16.01%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201112	16.08	16.1	15.5	15.89	-1.12%	0.82%	15.65%	38943	0.6139	190.75	15.76	16.31%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201111	16.38	16.67	15.96	16.07	-2.72%	-1.17%	16.96%	50627	0.8234	255.84	16.26	20%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201110	17.14	17.16	16.35	16.52	-4.56%	-0.78%	20.23%	68271	1.1365	353.13	16.65	22.88%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201109	16.83	17.59	16.56	17.31	2.85%	0.82%	25.98%	94588	1.6238	504.54	17.17	26.72%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201106	16.61	17.11	16.32	16.83	0.78%	0.06%	22.49%	97940	1.6475	511.9	16.82	24.13%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201105	16.61	17.1	16.35	16.7	-0.95%	0.06%	21.54%	103559	1.7281	536.94	16.69	23.17%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201104	16.07	17.36	16.07	16.86	3.88%	1.14%	22.71%	143819	2.3974	744.9	16.67	23.03%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201103	15.7	16.5	15.52	16.23	4.04%	0.81%	18.12%	72362	1.1652	362.04	16.1	18.82%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201102	15.14	15.76	15.08	15.6	2.09%	0.39%	13.54%	46395	0.7208	223.96	15.54	14.69%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201030	16.26	16.26	15.12	15.28	-6.08%	-2.49%	11.21%	77044	1.2074	375.16	15.67	15.65%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201029	15.65	16.78	15.4	16.27	4.03%	1.5%	18.41%	109080	1.7486	543.31	16.03	18.3%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201028	15.51	15.7	15.2	15.64	0.9%	0.97%	13.83%	40131	0.6215	193.11	15.49	14.32%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201027	15.71	15.94	15.4	15.5	-2.64%	-1.02%	12.81%	52555	0.8228	255.65	15.66	15.57%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201026	15.8	16.22	15.5	15.92	1.92%	0.76%	15.87%	44614	0.705	219.05	15.8	16.61%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201023	15.99	16.4	15.6	15.62	-2.31%	-1.76%	13.68%	67352	1.0711	332.81	15.9	17.34%	13.54	0%	13.54	0%	13.74	0%	0.25%
20201022	15.67	16.1	15.58	15.99	2.04%	0.69%	16.38%	59211	0.9404	292.19	15.88	17.2%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200909	16.32	16.48	15.51	15.72	-6.04%	-1.81%	14.41%	137568	2.2026	684.38	16.01	18.15%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200908	15.82	16.78	15.51	16.73	5.22%	3.85%	21.76%	162756	2.6225	814.85	16.11	18.89%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200907	14.93	16.1	14.93	15.9	5.86%	1.6%	15.72%	130770	2.0468	635.97	15.65	15.5%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200904	14.81	15.24	14.7	15.02	-1.51%	0.27%	9.32%	57895	0.8672	269.45	14.98	10.55%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200903	15.73	15.8	15.03	15.25	-1.23%	-0.07%	10.99%	70326	1.0731	333.43	15.26	12.62%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200902	14.88	15.75	14.8	15.44	3.55%	0.32%	12.37%	112621	1.7338	538.71	15.39	13.58%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200901	15.03	15.08	14.52	14.91	-3.06%	1.29%	8.52%	90004	1.325	411.7	14.72	8.63%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200831	14.7	16.2	14.7	15.38	4.34%	-1.28%	11.94%	115951	1.8068	561.4	15.58	14.98%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200828	15.18	15.57	14.27	14.74	-1.54%	-0.07%	7.28%	97485	1.4378	446.74	14.75	8.86%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200827	13.9	16.22	13.9	14.97	5.13%	-2.98%	8.95%	127974	1.9747	613.57	15.43	13.87%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200826	15.75	16.14	13.73	14.24	-10.94%	-5%	3.64%	103723	1.5552	483.22	14.99	10.63%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200825	15.75	16.42	15.36	15.99	1.33%	0.95%	16.38%	74303	1.1773	365.8	15.84	16.9%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200824	15.5	16	15.2	15.78	2.2%	0.38%	14.85%	43861	0.6896	214.27	15.72	16.01%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200821	15.89	15.89	15.28	15.44	-1.28%	-0.45%	12.37%	50005	0.7754	240.93	15.51	14.46%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200820	15.56	16.2	15.55	15.64	-2.19%	-1.51%	13.83%	68048	1.0807	335.79	15.88	17.2%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200819	16.07	16.6	15.69	15.99	-0.12%	-0.62%	16.38%	133421	2.1465	666.95	16.09	18.75%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200818	14.55	16.01	14.35	16.01	10.03%	3.36%	16.52%	114161	1.7684	549.47	15.49	14.32%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200817	14.54	14.65	14.2	14.55	0.69%	0.76%	5.9%	42445	0.6129	190.44	14.44	6.57%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200814	14.31	14.48	14.15	14.45	0.77%	0.77%	5.17%	25481	0.3655	113.57	14.34	5.83%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200813	14.59	14.75	14.31	14.34	-1.31%	-0.9%	4.37%	30935	0.4475	139.04	14.47	6.79%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200812	14.83	15.26	14.31	14.53	-1.82%	-0.48%	5.75%	58396	0.8527	264.95	14.6	7.75%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200811	14.94	15.36	14.7	14.8	-0.87%	-2.05%	7.71%	73101	1.1046	343.21	15.11	11.51%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200810	15	15.4	14.7	14.93	0.4%	-0.99%	8.66%	83926	1.266	393.36	15.08	11.29%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200807	14.48	15.45	14.1	14.87	3.05%	0.81%	8.22%	84479	1.2462	387.21	14.75	8.86%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200806	14.54	14.64	14.1	14.43	-1.64%	0.42%	5.02%	48630	0.699	217.19	14.37	6.05%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200805	14.21	14.94	14.11	14.67	4.49%	0.62%	6.77%	89505	1.3052	405.54	14.58	7.6%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200804	14.55	14.99	13.89	14.04	-4.49%	-2.5%	2.18%	99837	1.4377	446.71	14.4	6.27%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200803	14.18	15.12	14.18	14.7	6.14%	0.55%	6.99%	126630	1.8508	575.07	14.62	7.9%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200731	13.44	14.54	13.42	13.85	3.51%	-0.72%	0.8%	107320	1.4975	465.29	13.95	2.95%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200730	13.12	13.38	13.01	13.38	2.61%	1.13%	-2.62%	32868	0.4347	135.07	13.23	-2.36%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200729	12.85	13.05	12.71	13.04	1.56%	0.85%	-5.09%	17810	0.2302	71.53	12.93	-4.58%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200728	12.64	12.94	12.62	12.84	1.9%	0.23%	-6.55%	18115	0.232	72.09	12.81	-5.46%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200727	12.7	12.92	12.46	12.6	-1.02%	-0.47%	-8.3%	18655	0.2361	73.36	12.66	-6.57%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200724	13.2	13.53	12.73	12.73	-5.21%	-2.68%	-7.35%	35808	0.4684	145.54	13.08	-3.47%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200723	13.55	13.58	13.05	13.43	-1.03%	1.13%	-2.26%	34062	0.4522	140.5	13.28	-1.99%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200722	13.61	13.84	13.43	13.57	-0.29%	-0.22%	-1.24%	36338	0.4941	153.52	13.6	0.37%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200721	14	14.05	13.56	13.61	-1.45%	-0.87%	-0.95%	40410	0.555	172.45	13.73	1.33%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200720	13.29	13.87	13	13.81	5.58%	1.99%	0.51%	42623	0.5773	179.37	13.54	-0.07%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200717	12.8	13.25	12.8	13.08	2.27%	0.23%	-4.8%	26820	0.35	108.75	13.05	-3.69%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200716	13.43	13.56	12.78	12.79	-4.55%	-3.25%	-6.91%	38685	0.5114	158.9	13.22	-2.44%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200715	14.08	14.2	13.35	13.4	-4.96%	-1.9%	-2.47%	54849	0.7492	232.79	13.66	0.81%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200714	13.68	14.14	13.56	14.1	2.03%	2.03%	2.62%	68881	0.952	295.8	13.82	1.99%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200713	13.25	13.95	13.12	13.82	4.22%	1.39%	0.58%	72095	0.9829	305.4	13.63	0.59%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200710	12.98	13.35	12.81	13.26	2.31%	0.84%	-3.49%	81074	1.0662	331.28	13.15	-2.95%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200709	12.88	13.07	12.65	12.96	1.17%	0.93%	-5.68%	49819	0.6399	198.83	12.84	-5.24%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200708	12.41	12.85	12.41	12.81	2.56%	1.03%	-6.77%	46238	0.5863	182.17	12.68	-6.42%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200707	12.59	12.71	12.44	12.49	-0.64%	-0.64%	-9.1%	48450	0.6091	189.26	12.57	-7.23%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200706	12.3	12.66	12.28	12.57	3.03%	0.72%	-8.52%	37764	0.4713	146.44	12.48	-7.9%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200703	11.97	12.25	11.94	12.2	1.58%	0.33%	-11.21%	26078	0.3171	98.53	12.16	-10.26%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200702	11.81	12.04	11.73	12.01	1.87%	0.42%	-12.59%	18166	0.2173	67.52	11.96	-11.73%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200701	11.81	11.89	11.65	11.79	0.51%	0.17%	-14.19%	14271	0.168	52.2	11.77	-13.14%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200630	11.64	11.87	11.64	11.73	0.86%	-0.34%	-14.63%	13195	0.1553	48.25	11.77	-13.14%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200629	11.98	12	11.6	11.63	-3.08%	-1.02%	-15.36%	15365	0.1806	56.11	11.75	-13.28%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200624	11.96	12.13	11.93	12	0.33%	-0.08%	-12.66%	11436	0.1374	42.69	12.01	-11.37%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200623	12.12	12.15	11.94	11.96	-0.99%	-0.5%	-12.95%	12379	0.1488	46.23	12.02	-11.29%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200622	12.11	12.19	12.05	12.08	-0.33%	-0.33%	-12.08%	11855	0.1437	44.65	12.12	-10.55%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200619	12.21	12.21	12.07	12.12	0.08%	-0.08%	-11.79%	10855	0.1317	40.92	12.13	-10.48%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200618	12.14	12.2	12.06	12.11	-0.16%	-0.25%	-11.86%	10840	0.1316	40.89	12.14	-10.41%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200617	12.18	12.18	12.03	12.13	-0.49%	0.33%	-11.72%	11843	0.1432	44.49	12.09	-10.77%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200616	11.99	12.21	11.97	12.19	2.01%	0.74%	-11.28%	16725	0.2024	62.89	12.1	-10.7%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200615	11.91	12.1	11.87	11.95	-0.25%	-0.33%	-13.03%	10565	0.1267	39.37	11.99	-11.51%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200612	11.99	12.08	11.77	11.98	-0.58%	0.59%	-12.81%	12592	0.15	46.61	11.91	-12.1%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200611	12.12	12.18	11.95	12.05	-0.25%	-0.25%	-12.3%	13998	0.1691	52.54	12.08	-10.85%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200610	12.58	12.6	12.06	12.08	-3.51%	-0.98%	-12.08%	25333	0.3091	96.04	12.2	-9.96%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200609	12.49	12.6	12.44	12.52	0.16%	0%	-8.88%	10533	0.1319	40.98	12.52	-7.6%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200608	12.83	12.9	12.46	12.5	-1.57%	-0.87%	-9.02%	17918	0.2259	70.19	12.61	-6.94%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200605	12.51	12.79	12.44	12.7	1.52%	0.47%	-7.57%	23525	0.2973	92.38	12.64	-6.72%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200604	12.42	12.51	12.4	12.51	0.81%	0.48%	-8.95%	9862	0.1228	38.16	12.45	-8.12%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200603	12.55	12.65	12.41	12.41	-0.8%	-0.8%	-9.68%	16901	0.2114	65.68	12.51	-7.68%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200602	12.58	12.62	12.44	12.51	-0.4%	-0.16%	-8.95%	17213	0.2157	67.02	12.53	-7.53%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200601	12.18	12.7	12.18	12.56	3.29%	0.64%	-8.59%	26086	0.3256	101.17	12.48	-7.9%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200529	12.1	12.28	12.04	12.16	0.33%	-0.25%	-11.5%	9515	0.116	36.04	12.19	-10.04%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200528	12.23	12.32	11.97	12.27	0.25%	0.82%	-10.7%	12166	0.148	45.99	12.17	-10.18%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200527	12.56	12.56	12.21	12.24	-1.84%	-0.57%	-10.92%	12653	0.1558	48.41	12.31	-9.15%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200526	12.3	12.49	12.3	12.47	1.38%	0.65%	-9.24%	13293	0.1647	51.17	12.39	-8.56%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200525	12.12	12.38	12.01	12.3	1.57%	0.82%	-10.48%	11138	0.1359	42.23	12.2	-9.96%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200522	12.46	12.46	12.11	12.11	-1.22%	-0.98%	-11.86%	15273	0.1868	58.04	12.23	-9.74%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200521	12.66	12.77	12.24	12.26	-2.85%	-1.61%	-10.77%	22016	0.2744	85.26	12.46	-8.04%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200520	13.03	13.15	12.53	12.62	-3.52%	-1.17%	-8.15%	31324	0.3999	124.25	12.77	-5.76%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200519	13	13.18	12.79	13.08	1.24%	0.62%	-4.8%	33740	0.4386	136.28	13	-4.06%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200518	12.84	13.04	12.72	12.92	1.49%	0.16%	-5.97%	28552	0.3682	114.4	12.9	-4.8%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200515	12.8	12.9	12.67	12.73	0.16%	-0.47%	-7.35%	21131	0.2703	83.99	12.79	-5.61%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200514	12.83	12.92	12.65	12.71	-1.4%	-0.55%	-7.5%	24752	0.3163	98.28	12.78	-5.68%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200513	12.84	13.08	12.8	12.89	-0.62%	-0.23%	-6.19%	24514	0.3166	98.37	12.92	-4.65%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200512	13.17	13.2	12.72	12.97	-2.11%	-0.23%	-5.6%	39909	0.5187	161.17	13	-4.06%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200511	13.61	13.69	13.1	13.25	-2.93%	-0.82%	-3.57%	56816	0.7592	235.89	13.36	-1.4%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200508	13.28	13.84	13.17	13.65	2.25%	0.66%	-0.66%	88263	1.1967	371.83	13.56	0.07%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200507	13.3	13.35	12.93	13.35	0.98%	1.75%	-2.84%	54531	0.7154	222.28	13.12	-3.17%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200506	12.95	13.29	12.91	13.22	0.08%	0.69%	-3.78%	59817	0.7856	244.1	13.13	-3.1%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200430	12.87	13.48	12.76	13.21	2.48%	0.69%	-3.86%	91613	1.202	373.48	13.12	-3.17%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200429	13.08	13.13	12.61	12.89	-3.08%	0.08%	-6.19%	90167	1.1616	360.92	12.88	-4.94%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200428	11.87	13.3	11.83	13.3	10.01%	4.31%	-3.2%	73107	0.9321	289.62	12.75	-5.9%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200427	12.65	12.65	12.01	12.09	-3.43%	-1.23%	-12.01%	44531	0.5449	169.31	12.24	-9.67%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200424	12	12.98	12	12.52	2.62%	-0.16%	-8.88%	93314	1.1701	363.57	12.54	-7.45%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200423	12.06	12.2	11.77	12.2	1.16%	1.84%	-11.21%	42203	0.5057	157.13	11.98	-11.59%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200422	12	12.27	11.91	12.06	-1.31%	-0.17%	-12.23%	41065	0.4962	154.18	12.08	-10.85%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200421	11.9	12.45	11.72	12.22	1.33%	1.33%	-11.06%	60816	0.7335	227.91	12.06	-11%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200420	11.7	12.2	11.6	12.06	3.7%	1.01%	-12.23%	65327	0.7799	242.33	11.94	-11.88%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200417	11.38	11.95	11.38	11.63	2.2%	-0.09%	-15.36%	34525	0.4017	124.81	11.64	-14.1%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200416	11.24	11.45	11.2	11.38	1.07%	0.26%	-17.18%	14118	0.1602	49.78	11.35	-16.24%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200415	11.46	11.54	11.24	11.26	-2.43%	-1.4%	-18.05%	17203	0.1964	61.02	11.42	-15.72%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200414	11.39	11.63	11.39	11.54	1.58%	0%	-16.01%	17209	0.1986	61.71	11.54	-14.83%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200413	11.38	11.49	11.22	11.36	-0.96%	0.35%	-17.32%	12629	0.143	44.43	11.32	-16.46%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200410	11.68	11.94	11.38	11.47	-2.55%	-1.21%	-16.52%	26548	0.3081	95.73	11.61	-14.32%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200409	11.69	11.94	11.62	11.77	0.51%	-0.08%	-14.34%	29913	0.3523	109.46	11.78	-13.06%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200408	11.45	11.77	11.33	11.71	2.09%	1.91%	-14.77%	25603	0.2943	91.44	11.49	-15.2%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200407	11.4	11.54	11.32	11.47	2.41%	0.17%	-16.52%	23984	0.2745	85.29	11.45	-15.5%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200403	11.34	11.45	11.15	11.2	-3.03%	-0.97%	-18.49%	22896	0.259	80.47	11.31	-16.53%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200402	11.26	11.72	11.17	11.55	3.31%	0.35%	-15.94%	33444	0.385	119.62	11.51	-15.06%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200401	11.07	11.28	11.01	11.18	0.63%	0.36%	-18.63%	15649	0.1744	54.19	11.14	-17.79%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200331	11.05	11.22	11.05	11.11	0.82%	-0.27%	-19.14%	16434	0.183	56.86	11.14	-17.79%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200324	10.82	10.94	10.61	10.9	2.06%	0.74%	-20.67%	13387	0.1448	44.99	10.82	-20.15%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200323	10.9	10.94	10.65	10.68	-4.3%	-1.02%	-22.27%	17043	0.1839	57.14	10.79	-20.37%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200320	10.96	11.17	10.95	11.16	2.57%	0.81%	-18.78%	20034	0.2218	68.92	11.07	-18.3%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200319	10.96	11.08	10.68	10.88	-0.73%	0%	-20.82%	19682	0.2141	66.52	10.88	-19.7%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200318	11.23	11.45	10.96	10.96	-2.23%	-2.49%	-20.23%	21711	0.244	75.81	11.24	-17.05%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200317	11.18	11.32	10.76	11.21	0.81%	1.17%	-18.41%	17791	0.1971	61.24	11.08	-18.23%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200316	11.85	11.86	11.04	11.12	-4.47%	-3.05%	-19.07%	22194	0.2545	79.08	11.47	-15.35%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200313	11.52	11.81	11.35	11.64	-3.96%	0.87%	-15.28%	28302	0.3265	101.45	11.54	-14.83%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200312	12.22	12.34	12.02	12.12	-2.96%	-0.25%	-11.79%	21151	0.2569	79.82	12.15	-10.33%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200311	12.53	12.87	12.45	12.49	-0.08%	-1.26%	-9.1%	38523	0.4875	151.47	12.65	-6.64%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200310	12.1	12.52	11.92	12.5	1.38%	2.38%	-9.02%	29580	0.3613	112.26	12.21	-9.89%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200309	12.67	12.73	12.24	12.33	-4.64%	-0.96%	-10.26%	32379	0.403	125.22	12.45	-8.12%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200306	13.01	13.18	12.8	12.93	-2.12%	-0.15%	-5.9%	38648	0.5005	155.51	12.95	-4.43%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200305	12.79	13.36	12.79	13.21	2.48%	0.69%	-3.86%	57886	0.7592	235.89	13.12	-3.17%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200304	12.41	12.9	12.35	12.89	2.46%	1.74%	-6.19%	41600	0.5269	163.71	12.67	-6.49%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200303	12.91	12.95	12.37	12.58	-0.55%	-0.47%	-8.44%	49806	0.6295	195.59	12.64	-6.72%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200302	11.76	12.84	11.71	12.65	8.12%	1.04%	-7.93%	53520	0.6699	208.15	12.52	-7.6%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200228	12.2	12.48	11.56	11.7	-7%	-3.47%	-14.85%	38722	0.4695	145.88	12.12	-10.55%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200227	12.33	12.85	12.25	12.58	1.7%	-0.24%	-8.44%	49576	0.6254	194.32	12.61	-6.94%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200226	12.13	12.56	11.98	12.37	1.39%	-0.08%	-9.97%	48969	0.6061	188.32	12.38	-8.63%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200225	12.34	12.34	11.91	12.2	-2.79%	0.08%	-11.21%	31023	0.3782	117.51	12.19	-10.04%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200224	12.16	12.59	12.12	12.55	2.62%	1.37%	-8.66%	32191	0.3985	123.82	12.38	-8.63%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200221	12.34	12.34	12.11	12.23	-0.08%	0%	-10.99%	25815	0.3157	98.09	12.23	-9.74%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200220	11.99	12.24	11.84	12.24	2%	1.49%	-10.92%	29434	0.3549	110.27	12.06	-11%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200219	12.17	12.17	11.98	12	-1.07%	-0.58%	-12.66%	21384	0.2582	80.23	12.07	-10.92%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200218	11.86	12.17	11.78	12.13	2.54%	0.92%	-11.72%	31294	0.3761	116.86	12.02	-11.29%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200217	11.55	11.89	11.49	11.83	3.23%	0.68%	-13.9%	29041	0.3413	106.05	11.75	-13.28%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200214	11.58	11.65	11.4	11.46	-0.61%	-0.26%	-16.59%	18637	0.2142	66.55	11.49	-15.2%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200213	11.8	11.81	11.47	11.53	-1.71%	-0.77%	-16.08%	24174	0.2809	87.28	11.62	-14.24%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200212	11.51	11.8	11.51	11.73	0.86%	0.51%	-14.63%	23024	0.2687	83.49	11.67	-13.87%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200211	11.31	11.7	11.31	11.63	1.84%	0.95%	-15.36%	27005	0.311	96.63	11.52	-14.98%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200210	11.1	11.44	11	11.42	2.42%	1.24%	-16.89%	21030	0.2373	73.73	11.28	-16.75%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200207	11.11	11.16	10.99	11.15	0.36%	0.63%	-18.85%	17282	0.1915	59.5	11.08	-18.23%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200206	11.06	11.18	10.96	11.11	0.73%	0.36%	-19.14%	20044	0.2219	68.95	11.07	-18.3%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200205	10.84	11.23	10.84	11.03	1.66%	-0.45%	-19.72%	20285	0.2248	69.85	11.08	-18.23%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200204	10.32	11.06	10.32	10.85	-5.41%	0.28%	-21.03%	26286	0.2843	88.34	10.82	-20.15%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200203	11.47	11.47	11.47	11.47	-9.97%	-0.09%	-16.52%	4294	0.0493	15.32	11.48	-15.28%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200123	13.08	13.08	12.58	12.74	-2.6%	-0.47%	-7.28%	16424	0.2102	65.31	12.8	-5.54%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200122	13.16	13.16	12.86	13.08	-0.08%	0.62%	-4.8%	12615	0.164	50.96	13	-4.06%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200121	13.48	13.48	13.05	13.09	-2.75%	-1.06%	-4.73%	17323	0.2292	71.22	13.23	-2.36%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200120	13.35	13.48	13.3	13.46	0.67%	0.52%	-2.04%	9527	0.1276	39.65	13.39	-1.18%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200117	13.47	13.57	13.36	13.37	-0.74%	-0.59%	-2.69%	12831	0.1726	53.63	13.45	-0.74%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200116	13.62	13.66	13.43	13.47	-0.74%	-0.37%	-1.97%	12970	0.1754	54.5	13.52	-0.22%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200115	13.83	13.87	13.53	13.57	-1.6%	-0.66%	-1.24%	21823	0.298	92.59	13.66	0.81%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200114	13.84	13.93	13.76	13.79	-0.29%	-0.43%	0.36%	18124	0.251	77.99	13.85	2.21%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200113	13.78	13.89	13.71	13.83	-0.14%	0.29%	0.66%	15262	0.2104	65.37	13.79	1.77%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200110	13.91	13.99	13.68	13.85	0.14%	0.36%	0.8%	18392	0.2538	78.86	13.8	1.85%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200109	13.75	13.92	13.75	13.83	0.95%	0.07%	0.66%	20458	0.2828	87.87	13.82	1.99%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200108	13.87	13.94	13.6	13.7	-1.23%	-0.07%	-0.29%	25345	0.3475	107.97	13.71	1.18%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200107	13.74	13.99	13.74	13.87	0.95%	-0.07%	0.95%	21751	0.3019	93.8	13.88	2.44%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200106	13.62	13.81	13.53	13.74	0%	0.22%	0%	23165	0.3175	98.65	13.71	1.18%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200103	13.83	13.84	13.63	13.74	-0.36%	-0.07%	0%	19750	0.2715	84.36	13.75	1.48%	13.54	0%	13.54	0%	13.74	0%	0.25%
20200102	13.69	13.88	13.69	13.79	0.88%	-0.07%	0.36%	25704	0.3547	110.21	13.8	1.85%	13.54	0%	13.54	0%	13.74	0%	0.25%